Tag Oil Ltd (OP: TAOIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0690	0	+0.00(+6.32%)
Mar 07, 2025	0.0649	0.0649	0.0649	0.0649	1,256	-0.00(-3.57%)
Mar 06, 2025	0.0673	0.0673	0.0673	0.0673	23,849	-0.00(-5.21%)
Mar 05, 2025	0.0724	0.0724	0.0710	0.0710	189,600	-0.00(-3.53%)
Mar 04, 2025	0.0737	0.0737	0.0736	0.0736	9,000	-0.01(-8.00%)
Mar 03, 2025	0.0740	0.0900	0.0740	0.0800	119,450	-0.00(-5.66%)
Feb 28, 2025	0.0800	0.0848	0.0800	0.0848	195,510	+0.00(+0.95%)
Feb 27, 2025	0.0840	0.0840	0.0840	0.0840	100,060	+0.00(+0.00%)
Feb 26, 2025	0.0820	0.0880	0.0820	0.0840	101,250	-0.00(-2.33%)
Feb 25, 2025	0.0868	0.0868	0.0860	0.0860	112,150	+0.00(+0.00%)
Feb 24, 2025	0.0820	0.0860	0.0820	0.0860	15,934	+0.00(+2.63%)
Feb 21, 2025	0.0870	0.0880	0.0838	0.0838	82,900	-0.00(-4.99%)
Feb 20, 2025	0.0885	0.0885	0.0870	0.0882	17,000	+0.00(+1.38%)
Feb 18, 2025				0.0870	32	-0.00(-4.40%)
Feb 13, 2025				0.0910	0	+0.00(+0.00%)
Feb 12, 2025	0.0910	0.0910	0.0910	0.0910	7,500	-0.00(-2.15%)
Feb 11, 2025	0.0930	0.0930	0.0930	0.0930	20,000	+0.00(+0.87%)
Feb 10, 2025	0.0876	0.0971	0.0876	0.0922	5,505	-0.00(-4.95%)
Feb 07, 2025	0.0956	0.0980	0.0956	0.0970	146,000	-0.00(-3.00%)
Feb 06, 2025	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+3.09%)
Feb 05, 2025	0.0989	0.0990	0.0970	0.0970	4,166	-0.00(-3.00%)
Feb 03, 2025				0.1000	0	-0.01(-5.66%)
Jan 30, 2025				0.1060	39	-0.00(-1.58%)
Jan 29, 2025	0.1070	0.1077	0.0981	0.1077	147,851	-0.01(-6.51%)
Jan 27, 2025				0.1152	0	-0.00(-2.87%)
Jan 24, 2025	0.1147	0.1186	0.1147	0.1186	21,123	+0.01(+4.68%)
Jan 23, 2025	0.1133	0.1133	0.1133	0.1133	250	-0.01(-4.79%)
Jan 22, 2025	0.1227	0.1227	0.1190	0.1190	10,280	-0.00(-3.02%)
Jan 21, 2025	0.1000	0.1227	0.1000	0.1227	3,700	+0.00(+1.24%)
Jan 17, 2025	0.1224	0.1224	0.1194	0.1212	51,344	-0.00(-2.02%)
Jan 16, 2025	0.1250	0.1250	0.1237	0.1237	20,040	+0.01(+5.28%)
Jan 15, 2025	0.1175	0.1175	0.1175	0.1175	5,000	-0.00(-2.08%)
Jan 14, 2025	0.1200	0.1200	0.1200	0.1200	1,002	+0.00(+1.95%)
Jan 13, 2025	0.1177	0.1200	0.1177	0.1177	7,025	-0.00(-2.24%)
Jan 10, 2025	0.1187	0.1250	0.1187	0.1204	28,000	+0.00(+2.91%)
Jan 08, 2025	0.1101	0.1170	0.1042	0.1170	8,165	+0.02(+15.84%)
Jan 07, 2025	0.1038	0.1038	0.1010	0.1010	12,500	+0.00(+0.90%)
Jan 06, 2025	0.1036	0.1051	0.0950	0.1001	122,944	-0.01(-5.03%)
Jan 03, 2025	0.1021	0.1054	0.0986	0.1054	72,724	+0.00(+3.54%)