Byd Electronic International CO Ltd (OP:BYDIY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	227.71	227.71	206.37	216.57	37	+12.49(+6.12%)
Feb 05, 2026	209.08	221.15	204.08	204.08	40	-3.72(-1.79%)
Feb 04, 2026	200.15	219.56	200.00	207.80	184	+7.13(+3.55%)
Feb 03, 2026	216.60	216.60	198.12	200.67	52	-3.29(-1.61%)
Feb 02, 2026	208.41	217.31	197.50	203.95	74	-2.93(-1.42%)
Jan 30, 2026	207.52	218.00	206.88	206.88	641	-8.20(-3.81%)
Jan 29, 2026	215.60	219.56	215.08	215.08	80	-6.00(-2.71%)
Jan 28, 2026	212.21	231.35	212.21	221.08	67	+10.77(+5.12%)
Jan 27, 2026	215.16	217.58	210.31	210.31	25	-9.69(-4.40%)
Jan 26, 2026	220.00	226.95	205.45	220.00	64	-2.85(-1.28%)
Jan 23, 2026	220.15	230.82	215.38	222.85	100	+10.31(+4.85%)
Jan 22, 2026	221.90	226.65	212.54	212.54	90	-3.15(-1.46%)
Jan 21, 2026	225.58	230.52	215.69	215.69	21	+6.30(+3.01%)
Jan 20, 2026	221.54	224.20	209.39	209.39	58	-12.14(-5.48%)
Jan 16, 2026	236.94	236.94	219.75	221.53	113	-5.44(-2.40%)
Jan 15, 2026	222.69	238.27	222.69	226.97	19	+7.10(+3.23%)
Jan 14, 2026	210.29	229.38	210.29	219.87	32	-4.52(-2.02%)
Jan 13, 2026	209.00	229.79	209.00	224.39	167	+5.39(+2.46%)
Jan 12, 2026	229.00	231.11	219.00	219.00	41	-9.63(-4.21%)
Jan 09, 2026	221.87	230.48	221.87	228.63	174	+1.04(+0.46%)
Jan 08, 2026	225.81	228.45	225.81	227.59	11	+6.08(+2.75%)
Jan 07, 2026	239.88	239.91	218.23	221.51	650	-5.57(-2.45%)
Jan 06, 2026	243.72	243.72	221.36	227.08	135	+2.18(+0.97%)
Jan 05, 2026	229.50	230.00	222.25	224.89	1,185	-4.61(-2.01%)
Jan 02, 2026	230.00	230.00	225.90	229.50	232	+6.93(+3.12%)
Dec 31, 2025	218.19	222.57	209.01	222.57	100	+6.37(+2.94%)
Dec 30, 2025	210.60	230.37	210.60	216.20	95	+3.33(+1.56%)
Dec 29, 2025	214.00	220.61	209.01	212.87	126	-6.79(-3.09%)
Dec 26, 2025	219.99	225.00	219.66	219.66	100	+10.66(+5.10%)
Dec 24, 2025	217.00	224.50	209.00	209.00	100	+0.00(+0.00%)
Dec 23, 2025	221.00	225.00	209.00	209.00	551	-3.73(-1.75%)
Dec 22, 2025	216.81	224.62	209.00	212.73	76	+2.02(+0.96%)
Dec 19, 2025	211.81	221.22	209.81	210.71	100	+2.44(+1.17%)
Dec 18, 2025	220.28	220.68	205.78	208.27	29	+1.36(+0.66%)
Dec 17, 2025	212.46	215.94	206.91	206.91	30	-8.36(-3.88%)
Dec 16, 2025	209.40	221.36	209.40	215.26	129	-5.85(-2.65%)
Dec 15, 2025	220.00	227.11	216.13	221.12	330	+3.12(+1.43%)
Dec 12, 2025	217.13	235.77	209.91	218.00	100	-3.50(-1.58%)
Dec 11, 2025	230.04	230.04	218.99	221.50	2,103	-1.27(-0.57%)
Dec 10, 2025	222.00	226.00	219.28	222.77	109	+2.17(+0.98%)
Dec 09, 2025	219.04	229.13	218.59	220.60	163	+0.20(+0.09%)
Dec 08, 2025	221.38	229.74	219.05	220.40	1,592	-3.02(-1.35%)
Dec 05, 2025	225.50	234.98	222.38	223.42	440	-6.58(-2.86%)
Dec 04, 2025	225.50	230.00	225.50	230.00	160	+0.00(+0.00%)
Dec 03, 2025	228.53	231.29	224.75	230.00	124	+5.66(+2.52%)
Dec 02, 2025	216.01	230.00	216.00	224.34	122	+13.00(+6.15%)