Blue Earth Resources Inc (OP: BERI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0290	0.0329	0.0280	0.0321	33,440	-0.00(-12.77%)
Mar 06, 2025				0.0368	0	+0.01(+31.43%)
Mar 04, 2025				0.0280	0	-0.00(-9.68%)
Feb 27, 2025				0.0310	0	+0.00(+10.71%)
Feb 20, 2025				0.0280	0	-0.00(-9.68%)
Feb 19, 2025	0.0370	0.0370	0.0310	0.0310	2,000	-0.03(-50.32%)
Feb 18, 2025	0.0370	0.0624	0.0370	0.0624	3,700	+0.03(+122.86%)
Feb 07, 2025				0.0280	0	+0.00(+2.19%)
Feb 05, 2025				0.0274	0	+0.01(+52.22%)
Feb 03, 2025				0.0180	0	-0.00(-18.18%)
Jan 31, 2025	0.0249	0.0249	0.0220	0.0220	312	-0.00(-16.03%)
Jan 27, 2025				0.0262	0	-0.01(-28.61%)
Jan 23, 2025				0.0367	0	+0.00(+2.80%)
Jan 22, 2025	0.0357	0.0357	0.0357	0.0357	500	-0.01(-25.47%)
Jan 21, 2025	0.0500	0.0500	0.0479	0.0479	90,796	+0.00(+0.00%)
Jan 08, 2025				0.0479	21	-0.00(-1.03%)
Jan 06, 2025				0.0484	0	+0.00(+1.04%)
Jan 03, 2025	0.0479	0.0479	0.0479	0.0479	4,200	+0.00(+0.00%)