Advaxis, Inc. - Common Stock (OP: ADXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0300	15	+0.00(+0.00%)
Mar 06, 2025				0.0300	77	+0.00(+0.00%)
Mar 05, 2025	0.0300	0.0300	0.0300	0.0300	506	+0.00(+0.00%)
Mar 04, 2025	0.0300	0.0300	0.0300	0.0300	7,055	+0.00(+0.00%)
Feb 27, 2025				0.0300	90	-0.00(-0.33%)
Feb 26, 2025	0.0301	0.0301	0.0301	0.0301	502	-0.07(-71.36%)
Feb 21, 2025				0.1051	118	+0.08(+250.33%)
Feb 19, 2025				0.0300	94	+0.00(+0.00%)
Feb 14, 2025				0.0300	135	+0.00(+0.00%)
Feb 13, 2025	0.0300	0.0300	0.0300	0.0300	383	+0.00(+1.69%)
Feb 12, 2025	0.0293	0.0295	0.0293	0.0295	436	+0.00(+3.15%)
Jan 30, 2025				0.0286	154	+0.00(+5.93%)
Jan 29, 2025	0.0300	0.3400	0.0270	0.0270	10,828	-0.00(-5.26%)
Jan 23, 2025				0.0285	74	+0.00(+5.56%)
Jan 21, 2025				0.0270	67	+0.00(+0.00%)
Jan 17, 2025	0.0270	0.0270	0.0270	0.0270	184	+0.00(+0.00%)
Jan 15, 2025				0.0270	23	+0.00(+0.00%)
Jan 14, 2025	0.0270	0.0270	0.0270	0.0270	1,179	+0.00(+0.00%)
Jan 10, 2025				0.0270	182	-0.00(-10.00%)
Jan 08, 2025	0.0300	0.0300	0.0300	0.0300	134	+0.00(+11.11%)
Jan 07, 2025	0.0270	0.7770	0.0270	0.0270	285	+0.00(+0.00%)
Jan 06, 2025	0.0270	0.0270	0.0270	0.0270	1,688	+0.00(+0.00%)
Jan 03, 2025	0.0270	0.0270	0.0270	0.0270	240	+0.00(+0.00%)