Paladin Energy Ltd (OP: PALAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.880	3.980	3.760	3.930	274,450	+0.05(+1.29%)
Mar 10, 2025	4.010	4.100	3.810	3.880	128,797	-0.20(-4.90%)
Mar 07, 2025	4.170	4.180	4.080	4.080	127,989	-0.20(-4.76%)
Mar 06, 2025	4.206	4.330	4.150	4.284	83,900	+0.01(+0.33%)
Mar 05, 2025	4.080	4.370	4.080	4.270	110,206	+0.07(+1.67%)
Mar 04, 2025	4.175	4.280	4.020	4.200	422,834	+0.00(+0.00%)
Mar 03, 2025	4.250	4.430	4.200	4.200	278,733	+0.00(+0.00%)
Feb 28, 2025	4.304	4.340	4.190	4.200	170,294	-0.10(-2.42%)
Feb 27, 2025	4.550	4.550	4.270	4.304	131,116	-0.09(-1.96%)
Feb 26, 2025	4.240	4.520	4.240	4.390	222,016	-0.07(-1.66%)
Feb 25, 2025	4.640	4.640	4.450	4.464	174,332	-0.22(-4.62%)
Feb 24, 2025	4.800	4.800	4.590	4.680	304,167	-0.14(-2.90%)
Feb 21, 2025	4.900	4.922	4.720	4.820	52,717	-0.10(-2.11%)
Feb 20, 2025	4.810	4.980	4.810	4.924	91,086	-0.02(-0.32%)
Feb 19, 2025	5.000	5.000	4.848	4.940	112,164	-0.07(-1.32%)
Feb 18, 2025	5.000	5.100	4.930	5.006	356,923	-0.01(-0.28%)
Feb 14, 2025	5.140	5.166	5.020	5.020	121,223	-0.23(-4.38%)
Feb 13, 2025	5.284	5.284	5.140	5.250	117,983	-0.01(-0.19%)
Feb 12, 2025	5.220	5.330	5.150	5.260	88,792	+0.04(+0.77%)
Feb 11, 2025	5.290	5.310	5.200	5.220	83,084	-0.12(-2.21%)
Feb 10, 2025	5.260	5.410	5.255	5.338	151,438	-0.03(-0.56%)
Feb 07, 2025	4.820	5.470	4.820	5.368	116,858	-0.00(-0.07%)
Feb 06, 2025	5.480	5.530	5.360	5.372	124,346	-0.15(-2.77%)
Feb 05, 2025	5.480	5.600	5.480	5.525	170,135	-0.03(-0.63%)
Feb 04, 2025	5.280	5.960	5.280	5.560	87,594	+0.31(+5.95%)
Feb 03, 2025	5.300	5.390	5.080	5.248	76,694	-0.20(-3.60%)
Jan 31, 2025	5.423	5.550	5.420	5.444	69,181	+0.07(+1.38%)
Jan 30, 2025	5.180	5.410	5.180	5.370	74,964	+0.13(+2.44%)
Jan 29, 2025	5.110	5.370	5.110	5.242	78,139	+0.01(+0.23%)
Jan 28, 2025	5.500	5.500	4.680	5.230	122,483	+0.03(+0.58%)
Jan 27, 2025	5.800	5.800	5.090	5.200	170,975	-0.52(-9.06%)
Jan 24, 2025	5.680	6.270	5.680	5.718	647,305	-0.04(-0.64%)
Jan 23, 2025	6.300	6.750	5.220	5.755	148,850	-0.14(-2.36%)
Jan 22, 2025	5.410	5.980	5.410	5.894	209,881	+0.59(+11.21%)
Jan 21, 2025	5.420	5.420	4.670	5.300	38,107	-0.03(-0.56%)
Jan 17, 2025	5.310	5.348	5.270	5.330	15,825	+0.15(+2.90%)
Jan 16, 2025	4.600	5.360	4.600	5.180	120,097	-0.04(-0.86%)
Jan 15, 2025	5.300	5.310	5.120	5.225	72,159	-0.03(-0.48%)
Jan 14, 2025	5.200	5.316	5.120	5.250	176,114	+0.19(+3.75%)
Jan 13, 2025	4.890	5.190	4.300	5.060	108,028	+0.26(+5.42%)
Jan 10, 2025	5.300	5.300	4.750	4.800	81,728	-0.29(-5.66%)
Jan 08, 2025	5.140	5.360	5.088	5.088	56,683	-0.28(-5.16%)
Jan 07, 2025	5.300	5.470	4.880	5.365	154,388	-0.10(-1.92%)
Jan 06, 2025	4.500	5.530	4.500	5.470	150,531	+0.33(+6.42%)
Jan 03, 2025	5.500	5.500	5.050	5.140	72,706	-0.11(-2.10%)