Tgs ASA (OP:TGSGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	7.745	7.850	7.610	7.785	17,329	-0.09(-1.14%)
Sep 03, 2025	8.280	8.280	7.750	7.875	18,843	-0.04(-0.44%)
Sep 02, 2025	7.920	8.150	7.560	7.910	86,073	+0.32(+4.18%)
Aug 29, 2025	7.900	7.900	7.510	7.593	15,489	+0.02(+0.23%)
Aug 28, 2025	7.550	7.660	7.500	7.575	109,815	-0.09(-1.17%)
Aug 27, 2025	7.900	7.900	7.560	7.665	42,612	-0.24(-2.97%)
Aug 26, 2025	7.590	8.150	7.590	7.900	36,104	+0.01(+0.13%)
Aug 25, 2025	7.715	8.100	7.500	7.890	56,895	+0.14(+1.83%)
Aug 22, 2025	7.950	7.950	7.570	7.748	68,354	+0.19(+2.49%)
Aug 21, 2025	7.805	7.810	7.501	7.560	58,190	-0.02(-0.26%)
Aug 20, 2025	7.470	7.720	7.460	7.580	110,902	+0.12(+1.61%)
Aug 19, 2025	7.600	7.780	7.410	7.460	135,420	+0.01(+0.13%)
Aug 18, 2025	7.600	7.650	7.300	7.450	113,462	-0.13(-1.72%)
Aug 15, 2025	7.250	7.850	7.220	7.580	792,932	+0.37(+5.13%)
Aug 14, 2025	7.310	7.330	7.200	7.210	36,290	-0.11(-1.44%)
Aug 13, 2025	7.380	7.430	7.250	7.315	30,631	-0.11(-1.52%)
Aug 12, 2025	7.290	7.440	7.250	7.428	60,878	+0.14(+1.89%)
Aug 11, 2025	7.430	7.450	7.250	7.290	70,585	-0.13(-1.75%)
Aug 08, 2025	7.375	7.470	7.300	7.420	57,967	-0.06(-0.74%)
Aug 07, 2025	7.450	7.580	7.450	7.475	37,924	-0.02(-0.20%)
Aug 06, 2025	7.375	7.550	7.300	7.490	34,862	+0.19(+2.66%)
Aug 05, 2025	7.330	7.340	7.150	7.296	35,830	+0.08(+1.05%)
Aug 04, 2025	7.340	7.340	7.170	7.220	86,162	-0.10(-1.37%)
Aug 01, 2025	7.550	7.550	7.265	7.320	42,251	-0.15(-2.04%)
Jul 31, 2025	7.530	7.530	7.280	7.473	33,362	-0.08(-1.03%)
Jul 30, 2025	7.700	7.700	7.520	7.550	136,964	-0.23(-2.89%)
Jul 29, 2025	7.750	7.870	7.590	7.775	142,547	-0.02(-0.32%)
Jul 28, 2025	7.990	8.070	7.620	7.800	265,967	-0.20(-2.44%)
Jul 25, 2025	7.730	8.060	7.580	7.995	149,680	+0.21(+2.63%)
Jul 24, 2025	7.670	7.880	7.490	7.790	41,886	+0.26(+3.52%)
Jul 23, 2025	7.250	7.550	7.250	7.525	45,488	+0.20(+2.66%)
Jul 22, 2025	7.334	7.390	7.300	7.330	11,190	-0.06(-0.81%)
Jul 21, 2025	7.500	7.500	7.380	7.390	17,844	-0.04(-0.61%)
Jul 18, 2025	7.300	7.560	7.300	7.435	12,712	-0.04(-0.54%)
Jul 17, 2025	7.500	7.557	7.280	7.475	67,075	-0.33(-4.19%)
Jul 16, 2025	7.940	7.940	7.700	7.801	22,889	-0.29(-3.57%)
Jul 15, 2025	8.190	8.230	8.000	8.090	13,432	-0.06(-0.74%)
Jul 14, 2025	8.115	8.270	8.100	8.150	22,373	+0.10(+1.24%)
Jul 11, 2025	8.000	8.170	8.000	8.050	40,398	-0.17(-2.13%)
Jul 10, 2025	8.000	8.380	7.915	8.225	20,897	+0.11(+1.29%)
Jul 09, 2025	7.890	8.150	7.890	8.120	10,799	+0.08(+1.00%)
Jul 08, 2025	7.900	8.040	7.600	8.040	49,624	-0.75(-8.50%)
Jul 07, 2025	8.550	8.980	8.550	8.787	17,822	-0.31(-3.44%)
Jul 03, 2025	9.000	9.150	8.912	9.100	5,727	+0.13(+1.41%)
Jul 02, 2025	8.920	9.030	8.560	8.974	37,292	+0.47(+5.57%)