Ppr Sa ADR (OP: PPRUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.81	27.92	27.11	27.72	120,357	+0.24(+0.87%)
Mar 10, 2025	27.54	27.85	27.19	27.48	122,743	+0.07(+0.26%)
Mar 07, 2025	26.52	27.42	26.37	27.41	106,939	-0.18(-0.65%)
Mar 06, 2025	27.74	28.17	27.57	27.59	533,429	-0.68(-2.41%)
Mar 05, 2025	27.75	28.32	27.66	28.27	154,170	+0.67(+2.43%)
Mar 04, 2025	27.01	28.01	26.53	27.60	140,491	-0.30(-1.08%)
Mar 03, 2025	28.38	28.47	27.62	27.90	125,359	-0.07(-0.25%)
Feb 28, 2025	27.95	28.29	27.64	27.97	121,783	-0.21(-0.75%)
Feb 27, 2025	28.25	28.46	28.06	28.18	282,201	-0.38(-1.33%)
Feb 26, 2025	29.05	29.21	28.47	28.56	138,181	-0.02(-0.07%)
Feb 25, 2025	28.61	28.72	28.38	28.58	195,083	+0.19(+0.67%)
Feb 24, 2025	28.45	28.70	28.38	28.39	233,086	-0.20(-0.70%)
Feb 21, 2025	28.74	28.97	28.52	28.59	415,191	+0.20(+0.70%)
Feb 20, 2025	28.42	28.57	28.19	28.39	76,574	+0.31(+1.10%)
Feb 19, 2025	28.11	28.25	28.00	28.08	129,008	-0.52(-1.82%)
Feb 18, 2025	28.86	28.91	28.57	28.60	222,645	-0.77(-2.62%)
Feb 14, 2025	29.62	29.72	29.32	29.37	155,439	+0.63(+2.19%)
Feb 13, 2025	28.41	28.74	28.32	28.74	155,236	+0.90(+3.23%)
Feb 12, 2025	26.87	27.86	26.87	27.84	225,985	+2.07(+8.03%)
Feb 11, 2025	25.48	25.77	25.09	25.77	438,511	+0.55(+2.18%)
Feb 10, 2025	24.90	25.22	24.81	25.22	282,922	+0.42(+1.69%)
Feb 07, 2025	25.53	25.53	24.80	24.80	120,250	-1.25(-4.80%)
Feb 06, 2025	25.58	26.28	25.57	26.05	132,878	+0.64(+2.52%)
Feb 05, 2025	25.46	25.51	25.34	25.41	142,559	-0.21(-0.82%)
Feb 04, 2025	25.70	25.86	25.60	25.62	195,062	+0.65(+2.60%)
Feb 03, 2025	24.86	25.31	24.76	24.97	201,305	-1.10(-4.22%)
Jan 31, 2025	26.36	26.47	25.99	26.07	96,403	-0.62(-2.32%)
Jan 30, 2025	26.54	26.88	26.41	26.69	169,349	+1.09(+4.26%)
Jan 29, 2025	25.73	25.83	25.45	25.60	90,594	-1.54(-5.67%)
Jan 28, 2025	27.40	27.40	26.11	27.14	187,721	-0.54(-1.94%)
Jan 27, 2025	27.55	27.69	27.34	27.68	381,556	+0.73(+2.69%)
Jan 24, 2025	26.94	27.13	26.85	26.95	227,758	+1.17(+4.54%)
Jan 23, 2025	25.43	25.86	25.28	25.78	826,831	+0.45(+1.78%)
Jan 22, 2025	25.66	25.70	25.33	25.33	229,290	-0.65(-2.50%)
Jan 21, 2025	25.74	25.99	25.59	25.98	366,616	+1.01(+4.04%)
Jan 17, 2025	24.47	25.00	24.42	24.97	371,475	+0.68(+2.80%)
Jan 16, 2025	24.31	24.42	23.90	24.29	643,077	+1.39(+6.07%)
Jan 15, 2025	23.14	23.21	22.76	22.90	407,232	+0.25(+1.10%)
Jan 14, 2025	22.93	22.99	22.54	22.65	393,209	-0.76(-3.25%)
Jan 13, 2025	23.25	23.41	22.96	23.41	406,830	+0.06(+0.26%)
Jan 10, 2025	23.66	23.66	23.18	23.35	284,515	-0.01(-0.04%)
Jan 08, 2025	23.29	23.49	23.10	23.36	178,789	-0.50(-2.10%)
Jan 07, 2025	24.13	24.20	23.73	23.86	540,042	+0.19(+0.80%)
Jan 06, 2025	23.54	24.00	23.53	23.67	544,048	+0.59(+2.56%)
Jan 03, 2025	23.10	23.12	22.80	23.08	258,851	-0.91(-3.79%)