Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				45.80	0	-0.24(-0.53%)
Feb 22, 2024	46.04	46.04	46.04	46.04	165	+1.94(+4.40%)
Feb 15, 2024				44.10	0	-0.48(-1.08%)
Feb 09, 2024				44.58	0	-1.42(-3.08%)
Jan 30, 2024				46.00	0	+2.58(+5.95%)
Jan 12, 2024				43.42	0	+0.89(+2.09%)
Jan 09, 2024				42.53	0	-0.47(-1.09%)