Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		60.80	60.80	60.80	0	+0.00(+0.00%)
Apr 26, 2019		60.80	60.80	60.80	21	+0.00(+0.00%)
Apr 25, 2019		60.80	60.80	60.80	2	+0.00(+0.00%)
Apr 24, 2019		60.80	60.80	60.80	97	+0.00(+0.00%)
Apr 23, 2019		60.80	60.80	60.80	27	+0.00(+0.00%)
Apr 17, 2019		60.80	60.80	60.80	0	+0.00(+0.00%)
Apr 16, 2019		60.80	60.80	60.80	14	+0.00(+0.00%)
Apr 15, 2019		60.80	60.80	60.80	5	+0.00(+0.00%)
Apr 12, 2019		60.80	60.80	60.80	39	+0.00(+0.00%)
Apr 11, 2019		60.80	60.80	60.80	4,871	+8.80(+16.92%)
Apr 10, 2019		52.00	52.00	52.00	65	+0.00(+0.00%)
Apr 09, 2019		52.00	52.00	52.00	10	+0.00(+0.00%)
Apr 05, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Apr 04, 2019		52.00	52.00	52.00	1	+0.00(+0.00%)
Apr 03, 2019		52.00	52.00	52.00	32	+0.00(+0.00%)
Apr 01, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Mar 27, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Mar 25, 2019		52.00	52.00	52.00	0	-9.37(-15.27%)
Mar 22, 2019		61.37	61.37	61.37	30	+0.00(+0.00%)
Mar 19, 2019		61.37	61.37	61.37	0	+0.00(+0.00%)
Mar 13, 2019		61.37	61.37	61.37	0	+0.00(+0.00%)
Mar 12, 2019		61.37	61.37	61.37	129	+0.00(+0.00%)
Mar 08, 2019		61.37	61.37	61.37	0	+0.00(+0.00%)
Mar 07, 2019		61.37	61.37	61.37	4	+0.00(+0.00%)
Mar 06, 2019		61.37	61.37	61.37	54	+0.00(+0.00%)
Mar 01, 2019		61.37	61.37	61.37	0	+0.00(+0.00%)
Feb 26, 2019		61.37	61.37	61.37	0	+0.00(+0.00%)
Feb 25, 2019		61.37	61.37	61.37	11	+0.00(+0.00%)
Feb 22, 2019		61.37	61.37	61.37	51	+0.00(+0.00%)
Feb 20, 2019		61.37	61.37	61.37	0	+1.11(+1.84%)
Feb 19, 2019		60.26	60.26	60.26	5	+0.00(+0.00%)
Feb 13, 2019		60.26	60.26	60.26	0	+8.55(+16.54%)
Feb 06, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Feb 04, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)