Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		61.37	61.37	61.37	0	+0.00(+0.00%)
Feb 25, 2019		61.37	61.37	61.37	11	+0.00(+0.00%)
Feb 22, 2019		61.37	61.37	61.37	51	+0.00(+0.00%)
Feb 20, 2019		61.37	61.37	61.37	0	+1.11(+1.84%)
Feb 19, 2019		60.26	60.26	60.26	5	+0.00(+0.00%)
Feb 13, 2019		60.26	60.26	60.26	0	+8.55(+16.54%)
Feb 06, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Feb 04, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Feb 01, 2019		51.71	51.71	51.71	31	+0.00(+0.00%)
Jan 30, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 29, 2019		51.71	51.71	51.71	18	+0.00(+0.00%)
Jan 23, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 22, 2019		51.71	51.71	51.71	15	+0.00(+0.00%)
Jan 17, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 16, 2019		51.71	51.71	51.71	11	+0.00(+0.00%)
Jan 11, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 09, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 07, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 04, 2019	51.71	51.71	51.71	51.71	500	+0.75(+1.47%)
Jan 03, 2019		51.00	51.00	50.96	3	-0.04(-0.09%)
Jan 02, 2019		51.00	51.00	51.00	0	+0.00(+0.00%)
Dec 31, 2018	51.00	51.00	51.00	51.00	700	+2.75(+5.70%)
Dec 28, 2018		48.25	48.25	48.25	113	+0.00(+0.00%)
Dec 27, 2018		48.25	48.25	48.25	88	+0.00(+0.00%)
Dec 26, 2018		48.25	48.25	48.25	22	+0.00(+0.00%)
Dec 24, 2018	48.25	48.25	48.25	48.25	200	-10.30(-17.59%)
Dec 20, 2018		58.55	58.55	58.55	0	+0.00(+0.00%)
Dec 19, 2018		58.55	58.55	58.55	16	+0.00(+0.00%)
Dec 18, 2018		58.55	58.55	58.55	10	+0.00(+0.00%)
Dec 17, 2018		58.55	58.55	58.55	16	+0.00(+0.00%)
Dec 14, 2018		58.55	58.55	58.55	76	+0.00(+0.00%)
Dec 13, 2018		58.55	58.55	58.55	18	+0.00(+0.00%)
Dec 12, 2018		58.55	58.55	58.55	10	+0.00(+0.00%)
Dec 06, 2018		58.55	58.55	58.55	0	+0.00(+0.00%)