Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

50.53 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 111.25 111.25 111.25 0 -3.75(-3.26%)
Nov 11, 2021 115.00 115.00 115.00 54 +9.35(+8.85%)
Oct 27, 2021 105.65 105.65 105.65 40 +4.30(+4.24%)
Oct 25, 2021 101.36 101.36 101.36 1 -1.20(-1.17%)
Oct 21, 2021 102.56 102.56 102.56 4 +7.81(+8.24%)
Oct 13, 2021 94.75 94.75 94.75 24 +2.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.