Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0005 590,505 +0.00(+25.00%)
Mar 10, 2025 0.0004 0.0006 0.0004 0.0004 86,785,224 -0.00(-33.33%)
Mar 07, 2025 0.0005 0.0006 0.0005 0.0006 10,974,440 +0.00(+50.00%)
Mar 06, 2025 0.0004 0.0005 0.0004 0.0004 945,094 +0.00(+0.00%)
Mar 05, 2025 0.0005 0.0005 0.0004 0.0004 240,488 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0005 0.0004 0.0004 378,818 -0.00(-20.00%)
Mar 03, 2025 0.0005 0.0005 0.0003 0.0005 31,108,256 +0.00(+0.00%)
Feb 28, 2025 0.0007 0.0007 0.0005 0.0005 37,077,568 -0.00(-16.67%)
Feb 27, 2025 0.0006 0.0008 0.0006 0.0006 1,566,126 -0.00(-14.29%)
Feb 26, 2025 0.0008 0.0008 0.0006 0.0007 2,114,467 -0.00(-12.50%)
Feb 25, 2025 0.0007 0.0008 0.0006 0.0008 7,674,050 +0.00(+0.00%)
Feb 24, 2025 0.0007 0.0008 0.0006 0.0008 9,207,303 +0.00(+33.33%)
Feb 21, 2025 0.0005 0.0007 0.0005 0.0006 6,241,408 +0.00(+20.00%)
Feb 20, 2025 0.0006 0.0006 0.0005 0.0005 6,950,973 +0.00(+0.00%)
Feb 19, 2025 0.0006 0.0006 0.0005 0.0005 10,316,226 -0.00(-16.67%)
Feb 18, 2025 0.0006 0.0007 0.0005 0.0006 721,128 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0006 0.0005 0.0006 1,010,052 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0006 0.0005 0.0006 297,000 +0.00(+0.00%)
Feb 12, 2025 0.0006 0.0006 0.0006 0.0006 5,006,500 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0006 0.0006 773,471 -0.00(-14.29%)
Feb 10, 2025 0.0007 0.0007 0.0005 0.0007 422,500 +0.00(+16.67%)
Feb 07, 2025 0.0005 0.0006 0.0005 0.0006 1,170,952 -0.00(-14.29%)
Feb 06, 2025 0.0006 0.0007 0.0006 0.0007 1,313,900 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 351,008 +0.00(+0.00%)
Feb 04, 2025 0.0008 0.0008 0.0006 0.0007 1,021,002 -0.00(-12.50%)
Feb 03, 2025 0.0006 0.0008 0.0005 0.0008 9,743,643 +0.00(+33.33%)
Jan 31, 2025 0.0007 0.0007 0.0006 0.0006 1,472,833 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0007 0.0006 0.0006 5,275,500 +0.00(+0.00%)
Jan 29, 2025 0.0006 0.0008 0.0006 0.0006 2,776,399 -0.00(-14.29%)
Jan 28, 2025 0.0006 0.0007 0.0006 0.0007 343,944 +0.00(+16.67%)
Jan 27, 2025 0.0006 0.0006 0.0006 0.0006 1,110,833 +0.00(+0.00%)
Jan 24, 2025 0.0006 0.0008 0.0006 0.0006 4,282,590 -0.00(-14.29%)
Jan 23, 2025 0.0006 0.0009 0.0006 0.0007 2,177,833 +0.00(+16.67%)
Jan 22, 2025 0.0007 0.0007 0.0006 0.0006 4,395,500 -0.00(-14.29%)
Jan 21, 2025 0.0006 0.0007 0.0005 0.0007 8,133,723 +0.00(+16.67%)
Jan 17, 2025 0.0005 0.0006 0.0005 0.0006 9,121,623 +0.00(+20.00%)
Jan 16, 2025 0.0004 0.0005 0.0004 0.0005 482,988 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0005 0.0004 0.0005 842,500 +0.00(+0.00%)
Jan 14, 2025 0.0004 0.0005 0.0004 0.0005 2,760,666 +0.00(+0.00%)
Jan 13, 2025 0.0005 0.0005 0.0005 0.0005 756,000 +0.00(+0.00%)
Jan 10, 2025 0.0005 0.0006 0.0005 0.0005 7,642,737 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0005 0.0005 0.0005 510,050 -0.00(-16.67%)
Jan 07, 2025 0.0006 0.0006 0.0006 0.0006 329,019 +0.00(+0.00%)
Jan 06, 2025 0.0006 0.0006 0.0005 0.0006 5,631,343 +0.00(+20.00%)
Jan 03, 2025 0.0006 0.0006 0.0004 0.0005 500,991 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.