Pacific Ridge Exploration Ltd (OP: PEXZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0877	0.0974	0.0877	0.0974	28,914	+0.01(+11.06%)
Mar 07, 2025				0.0877	0	-0.00(-2.56%)
Mar 06, 2025	0.0900	0.0900	0.0900	0.0900	470	-0.00(-3.23%)
Mar 04, 2025				0.0930	0	-0.01(-7.92%)
Mar 03, 2025	0.1010	0.1010	0.1010	0.1010	1,000	+0.00(+1.00%)
Feb 28, 2025	0.1000	0.1042	0.1000	0.1000	7,451	+0.00(+1.32%)
Feb 27, 2025	0.0987	0.0987	0.0987	0.0987	6,417	-0.01(-9.62%)
Feb 25, 2025				0.1092	0	-0.01(-9.15%)
Feb 24, 2025	0.1200	0.1202	0.1100	0.1202	57,269	-0.02(-11.62%)
Feb 21, 2025	0.1126	0.1360	0.1126	0.1360	14,500	+0.02(+18.26%)
Feb 20, 2025	0.1167	0.1200	0.1150	0.1150	16,299	+0.10(+727.34%)
Jan 22, 2025				0.0139	0	+0.00(+2.96%)
Jan 21, 2025	0.0154	0.0154	0.0135	0.0135	433,658	-0.00(-14.01%)
Jan 17, 2025	0.0154	0.0157	0.0154	0.0157	10,500	+0.00(+3.97%)
Jan 16, 2025	0.0165	0.0173	0.0151	0.0151	205,130	+0.00(+7.86%)
Jan 15, 2025	0.0130	0.0150	0.0130	0.0140	113,815	+0.00(+0.00%)
Jan 14, 2025	0.0142	0.0143	0.0139	0.0140	218,500	+0.00(+0.72%)
Jan 13, 2025	0.0134	0.0141	0.0133	0.0139	201,000	+0.00(+2.21%)
Jan 10, 2025	0.0135	0.0144	0.0120	0.0136	503,317	-0.00(-1.45%)
Jan 08, 2025	0.0117	0.0171	0.0117	0.0138	468,716	-0.00(-3.50%)
Jan 07, 2025	0.0143	0.0143	0.0135	0.0143	432,000	-0.00(-17.82%)
Jan 06, 2025	0.0174	0.0174	0.0174	0.0174	129,700	+0.00(+4.19%)
Jan 03, 2025	0.0170	0.0170	0.0167	0.0167	71,115	+0.00(+4.37%)