Bannerman Energy Ltd (OP:BNNLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	2.050	2.100	1.970	2.100	107,495	+0.13(+6.60%)
Sep 03, 2025	1.970	2.020	1.750	1.970	11,724	+0.02(+1.03%)
Sep 02, 2025	1.900	1.980	1.830	1.950	11,070	+0.12(+6.56%)
Aug 29, 2025	1.860	1.860	1.780	1.830	8,784	+0.03(+1.67%)
Aug 28, 2025	1.750	1.810	1.725	1.800	18,553	-0.01(-0.55%)
Aug 27, 2025	1.850	1.864	1.690	1.810	16,800	-0.03(-1.63%)
Aug 26, 2025	1.770	1.860	1.700	1.840	162,953	+0.15(+8.88%)
Aug 25, 2025	1.650	1.720	1.650	1.690	140,808	+0.03(+2.11%)
Aug 22, 2025	1.645	1.730	1.620	1.655	163,151	+0.09(+6.09%)
Aug 21, 2025	1.600	1.600	1.480	1.560	20,456	+0.08(+5.41%)
Aug 20, 2025	1.500	1.522	1.410	1.480	43,492	+0.01(+0.68%)
Aug 19, 2025	1.555	1.560	1.420	1.470	93,647	-0.11(-6.96%)
Aug 18, 2025	1.595	1.597	1.570	1.580	49,891	-0.01(-0.63%)
Aug 15, 2025	1.600	1.600	1.510	1.590	21,499	-0.02(-1.24%)
Aug 14, 2025	1.580	1.620	1.530	1.610	158,426	-0.02(-1.53%)
Aug 13, 2025	1.561	1.660	1.550	1.635	40,149	+0.06(+4.14%)
Aug 12, 2025	1.560	1.650	1.560	1.570	62,058	-0.08(-4.85%)
Aug 11, 2025	1.680	1.680	1.650	1.650	24,862	-0.03(-1.49%)
Aug 08, 2025	1.640	1.690	1.550	1.675	83,627	-0.05(-3.18%)
Aug 07, 2025	1.685	1.730	1.685	1.730	11,860	+0.07(+4.22%)
Aug 06, 2025	1.660	1.679	1.660	1.660	15,596	+0.05(+3.33%)
Aug 05, 2025	1.630	1.650	1.580	1.607	123,671	-0.04(-2.64%)
Aug 04, 2025	1.579	1.670	1.550	1.650	30,989	+0.04(+2.48%)
Aug 01, 2025	1.580	1.611	1.570	1.610	238,215	+0.02(+1.26%)
Jul 31, 2025	1.600	1.650	1.590	1.590	31,450	-0.15(-8.62%)
Jul 30, 2025	1.655	1.810	1.655	1.740	84,986	+0.00(+0.00%)
Jul 29, 2025	1.700	1.885	1.560	1.740	73,325	-0.07(-3.87%)
Jul 28, 2025	1.850	2.040	1.760	1.810	114,482	-0.17(-8.59%)
Jul 25, 2025	2.085	2.085	1.950	1.980	15,800	+0.01(+0.73%)
Jul 24, 2025	1.920	2.047	1.920	1.966	12,222	+0.02(+0.80%)
Jul 23, 2025	1.970	1.970	1.920	1.950	14,087	+0.06(+3.17%)
Jul 22, 2025	1.970	1.970	1.850	1.890	10,063	-0.05(-2.33%)
Jul 21, 2025	1.930	1.970	1.810	1.935	25,034	+0.10(+5.74%)
Jul 18, 2025	1.950	1.950	1.830	1.830	13,650	-0.12(-6.15%)
Jul 17, 2025	1.950	1.970	1.930	1.950	15,385	+0.02(+0.80%)
Jul 16, 2025	1.920	1.935	1.915	1.935	39,486	+0.07(+4.01%)
Jul 15, 2025	1.830	1.890	1.820	1.860	57,253	-0.03(-1.85%)
Jul 14, 2025	1.830	1.920	1.820	1.895	25,793	+0.01(+0.26%)
Jul 11, 2025	1.800	1.890	1.800	1.890	121,138	+0.09(+5.00%)
Jul 10, 2025	1.800	1.830	1.785	1.800	41,385	-0.09(-4.76%)
Jul 09, 2025	1.930	1.980	1.825	1.890	177,416	-0.10(-5.03%)
Jul 08, 2025	2.050	2.050	1.980	1.990	13,976	+0.03(+1.53%)
Jul 07, 2025	2.000	2.050	1.950	1.960	13,270	-0.17(-7.98%)
Jul 03, 2025	2.040	2.140	2.040	2.130	38,982	+0.03(+1.43%)
Jul 02, 2025	2.066	2.150	2.050	2.100	51,883	-0.03(-1.64%)