Pt Telekomunick (OP:TLKMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				0.1369	0	+0.01(+11.12%)
Apr 08, 2025				0.1232	0	-0.03(-19.37%)
Apr 07, 2025	0.1528	0.1528	0.1528	0.1528	333	+0.01(+4.80%)
Mar 26, 2025				0.1458	0	+0.00(+3.18%)
Mar 25, 2025	0.1413	0.1413	0.1413	0.1413	500	+0.02(+12.77%)
Mar 21, 2025				0.1253	0	-0.02(-13.65%)
Mar 18, 2025				0.1451	0	-0.01(-8.45%)
Mar 17, 2025	0.1585	0.1585	0.1585	0.1585	28,490	-0.00(-0.94%)
Mar 07, 2025				0.1600	0	+0.00(+0.06%)