Greystone Logistics Inc (OP: GLGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.020	1.030	0.9901	1.030	9,100	+0.01(+0.98%)
Mar 10, 2025	1.010	1.020	0.9951	1.020	14,100	-0.01(-0.97%)
Mar 07, 2025	1.035	1.040	1.030	1.030	3,210	-0.00(-0.34%)
Mar 06, 2025	1.035	1.035	0.9901	1.034	1,715	+0.00(+0.34%)
Mar 05, 2025	1.030	1.030	1.020	1.030	5,277	-0.01(-0.96%)
Mar 04, 2025	1.040	1.042	1.030	1.040	18,501	+0.05(+5.04%)
Mar 03, 2025	0.9901	0.9901	0.9901	0.9901	200	-0.01(-0.99%)
Feb 28, 2025	0.9901	1.010	0.9901	1.000	10,150	+0.00(+0.00%)
Feb 27, 2025	1.000	1.005	1.000	1.000	19,200	-0.03(-2.68%)
Feb 26, 2025	1.040	1.040	1.020	1.028	13,200	-0.00(-0.24%)
Feb 25, 2025	1.020	1.030	1.017	1.030	940	+0.03(+3.26%)
Feb 24, 2025	0.9505	0.9975	0.9505	0.9975	2,504	-0.01(-0.84%)
Feb 21, 2025	1.000	1.006	0.9505	1.006	7,596	-0.03(-3.04%)
Feb 20, 2025	1.038	1.038	1.038	1.038	4,046	-0.01(-1.19%)
Feb 19, 2025	0.9900	1.050	0.9720	1.050	54,743	+0.05(+5.00%)
Feb 18, 2025	0.9710	1.010	0.9705	1.000	54,604	+0.01(+0.98%)
Feb 14, 2025	0.9700	1.010	0.9700	0.9903	19,350	-0.01(-0.97%)
Feb 13, 2025	1.030	1.050	0.9784	1.000	48,927	-0.04(-3.47%)
Feb 12, 2025	1.043	1.045	1.036	1.036	515	-0.01(-1.33%)
Feb 11, 2025	1.040	1.050	1.040	1.050	9,240	+0.00(+0.00%)
Feb 10, 2025	1.044	1.060	1.044	1.050	20,443	+0.01(+0.96%)
Feb 07, 2025	1.050	1.050	1.040	1.040	10,360	-0.01(-0.95%)
Feb 06, 2025	1.040	1.050	1.040	1.050	17,356	+0.02(+1.94%)
Feb 05, 2025	0.9950	1.033	0.9950	1.030	6,900	+0.04(+4.04%)
Feb 04, 2025	0.9973	0.9973	0.9500	0.9900	77,856	+0.04(+4.21%)
Feb 03, 2025	0.9500	0.9900	0.9453	0.9500	66,785	-0.04(-4.28%)
Jan 31, 2025	0.9900	1.010	0.9800	0.9925	27,530	-0.02(-1.54%)
Jan 30, 2025	1.010	1.013	1.000	1.008	37,229	-0.02(-2.14%)
Jan 29, 2025	1.020	1.050	1.010	1.030	24,808	+0.00(+0.00%)
Jan 28, 2025	1.010	1.030	1.000	1.030	11,672	+0.02(+1.98%)
Jan 27, 2025	1.018	1.030	0.9798	1.010	19,410	-0.01(-0.98%)
Jan 24, 2025	1.050	1.050	0.8910	1.020	90,756	-0.02(-1.92%)
Jan 23, 2025	1.050	1.070	1.040	1.040	105,870	-0.01(-0.95%)
Jan 22, 2025	1.050	1.050	1.040	1.050	43,396	+0.00(+0.00%)
Jan 21, 2025	1.050	1.050	1.035	1.050	70,712	+0.00(+0.00%)
Jan 17, 2025	1.050	1.050	1.035	1.050	7,047	+0.01(+0.96%)
Jan 16, 2025	1.010	1.042	1.010	1.040	17,644	+0.01(+0.97%)
Jan 15, 2025	0.9909	1.030	0.9438	1.030	194,277	+0.01(+0.98%)
Jan 14, 2025	1.048	1.048	1.010	1.020	9,874	-0.01(-0.97%)
Jan 13, 2025	1.060	1.095	1.030	1.030	27,243	+0.02(+1.98%)
Jan 10, 2025	1.050	1.050	1.010	1.010	2,006	+0.01(+1.00%)
Jan 08, 2025	1.028	1.070	1.000	1.000	38,043	-0.01(-0.99%)
Jan 07, 2025	1.050	1.070	1.010	1.010	10,499	-0.07(-6.48%)
Jan 06, 2025	1.067	1.080	1.050	1.080	9,941	+0.00(+0.00%)
Jan 03, 2025	1.055	1.080	1.055	1.080	2,102	+0.00(+0.00%)