Pine Cliff Energy Ltd (OP:PIFYF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.4141	0.4141	0.4117	0.4117	30,400	+0.00(+0.41%)
May 20, 2025	0.3900	0.4100	0.3864	0.4100	57,985	+0.01(+3.56%)
May 16, 2025				0.3959	42	-0.00(-1.03%)
May 15, 2025	0.4127	0.4127	0.4000	0.4000	31,385	-0.00(-0.70%)
May 14, 2025	0.4080	0.4122	0.4011	0.4028	113,072	-0.02(-3.64%)
May 13, 2025	0.4082	0.4253	0.4067	0.4180	142,403	+0.01(+2.05%)
May 12, 2025	0.4209	0.4209	0.4096	0.4096	991	+0.00(+1.11%)
May 09, 2025	0.4015	0.4068	0.3993	0.4051	88,500	+0.01(+2.56%)
May 08, 2025	0.4039	0.4134	0.3950	0.3950	183,290	-0.01(-2.71%)
May 07, 2025	0.3951	0.4060	0.3911	0.4060	160,408	+0.01(+1.50%)
May 06, 2025	0.3949	0.4050	0.3903	0.4000	92,278	+0.01(+3.52%)
May 05, 2025	0.4000	0.4000	0.3864	0.3864	24,091	-0.01(-2.99%)
May 02, 2025	0.3900	0.3983	0.3896	0.3983	32,617	+0.01(+3.81%)
May 01, 2025	0.3835	0.3853	0.3700	0.3837	68,898	-0.01(-1.62%)
Apr 30, 2025	0.3980	0.4000	0.3900	0.3900	57,506	-0.01(-2.77%)
Apr 29, 2025	0.4000	0.4036	0.4000	0.4011	6,701	+0.00(+0.27%)
Apr 28, 2025	0.3994	0.4085	0.3985	0.4000	388,685	+0.00(+0.00%)
Apr 25, 2025	0.3900	0.4046	0.3900	0.4000	318,613	+0.02(+4.71%)
Apr 24, 2025	0.4020	0.4020	0.3820	0.3820	99,051	-0.01(-3.46%)
Apr 23, 2025	0.4000	0.4000	0.3810	0.3957	171,297	-0.01(-2.49%)
Apr 22, 2025	0.4184	0.4184	0.4000	0.4058	37,200	-0.00(-0.98%)
Apr 21, 2025	0.4200	0.4211	0.3954	0.4098	257,899	-0.01(-2.43%)
Apr 17, 2025	0.4300	0.4346	0.4200	0.4200	84,552	-0.01(-1.41%)
Apr 16, 2025	0.4265	0.4305	0.4255	0.4260	30,528	-0.00(-1.05%)
Apr 15, 2025	0.4402	0.4411	0.4305	0.4305	44,499	+0.00(+0.12%)
Apr 14, 2025	0.4200	0.4355	0.4150	0.4300	35,249	+0.01(+1.18%)
Apr 11, 2025	0.4250	0.4250	0.4250	0.4250	3,300	+0.01(+3.41%)
Apr 10, 2025	0.4110	0.4250	0.4110	0.4110	27,210	-0.03(-5.78%)
Apr 09, 2025	0.3847	0.4362	0.3662	0.4362	421,982	+0.05(+12.54%)
Apr 08, 2025	0.4129	0.4129	0.3852	0.3876	90,386	-0.02(-4.91%)
Apr 07, 2025	0.4220	0.4220	0.4000	0.4076	121,057	-0.02(-5.05%)
Apr 04, 2025	0.4368	0.4667	0.4230	0.4293	152,783	-0.06(-11.59%)
Apr 03, 2025	0.4711	0.4900	0.4700	0.4856	67,226	-0.01(-1.52%)
Apr 02, 2025	0.5105	0.5105	0.4931	0.4931	76,230	-0.01(-2.76%)
Apr 01, 2025	0.4950	0.5071	0.4804	0.5071	16,554	+0.03(+5.65%)
Mar 31, 2025	0.4800	0.4800	0.4800	0.4800	7,075	-0.01(-1.03%)
Mar 28, 2025	0.5100	0.5100	0.4850	0.4850	64,321	-0.03(-5.83%)
Mar 27, 2025	0.5350	0.5350	0.5109	0.5150	81,681	-0.02(-3.47%)
Mar 26, 2025	0.5400	0.5400	0.5335	0.5335	4,146	+0.01(+2.60%)
Mar 25, 2025	0.5264	0.5264	0.5200	0.5200	10,713	-0.01(-2.44%)
Mar 24, 2025	0.5314	0.5330	0.5314	0.5330	2,316	+0.00(+0.57%)
Mar 21, 2025	0.5300	0.5400	0.5300	0.5300	4,100	-0.01(-0.93%)
Mar 20, 2025	0.5350	0.5381	0.5140	0.5350	17,838	-0.01(-0.93%)
Mar 19, 2025	0.5375	0.5400	0.5339	0.5400	164,001	+0.02(+3.85%)
Mar 18, 2025	0.5228	0.5228	0.5175	0.5200	26,963	-0.02(-3.26%)
Mar 17, 2025	0.5285	0.5375	0.5279	0.5375	19,750	+0.01(+1.07%)
Mar 14, 2025	0.5165	0.5318	0.5165	0.5318	9,255	+0.00(+0.78%)
Mar 13, 2025	0.5131	0.5277	0.5128	0.5277	19,758	+0.00(+0.57%)
Mar 12, 2025	0.5273	0.5317	0.5235	0.5247	28,146	-0.00(-0.06%)
Mar 11, 2025	0.5300	0.5400	0.5215	0.5250	105,932	-0.02(-2.78%)
Mar 10, 2025	0.5600	0.5600	0.5400	0.5400	75,812	-0.02(-3.00%)
Mar 07, 2025	0.5500	0.5573	0.5500	0.5567	43,206	-0.00(-0.59%)
Mar 06, 2025	0.5639	0.5639	0.5575	0.5600	9,210	+0.00(+0.00%)
Mar 05, 2025	0.5600	0.5600	0.5370	0.5600	17,961	+0.03(+5.66%)
Mar 04, 2025	0.5220	0.5345	0.5187	0.5300	50,171	-0.01(-2.39%)