Cie Financiere Rich (OP: CFRHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	180.78	188.39	179.41	188.39	1,828	+0.02(+0.01%)
Mar 07, 2025				188.37	433	-5.98(-3.08%)
Mar 06, 2025	194.35	194.35	194.35	194.35	1,609	-11.65(-5.66%)
Mar 05, 2025	206.00	206.00	206.00	206.00	810	+1.93(+0.94%)
Mar 04, 2025	206.00	206.00	203.68	204.07	4,010	-5.55(-2.65%)
Mar 03, 2025	209.63	209.63	209.63	209.63	501	+6.78(+3.34%)
Feb 28, 2025	202.85	202.85	202.85	202.85	3,061	-2.49(-1.21%)
Feb 27, 2025	205.34	205.34	205.34	205.34	2,006	+3.30(+1.63%)
Feb 25, 2025				202.04	274	+2.82(+1.42%)
Feb 24, 2025	199.60	199.60	199.22	199.22	655	+2.00(+1.01%)
Feb 19, 2025				197.22	178	-6.18(-3.04%)
Feb 14, 2025				203.40	198	+0.94(+0.47%)
Feb 13, 2025	206.67	206.67	202.46	202.46	3,440	+6.08(+3.09%)
Feb 11, 2025				196.38	4,110	+0.63(+0.32%)
Feb 10, 2025	195.26	195.75	193.87	195.75	838	+0.91(+0.47%)
Feb 06, 2025				194.84	277	-0.84(-0.43%)
Feb 05, 2025	195.26	196.89	195.26	195.69	956	+0.44(+0.23%)
Feb 04, 2025	195.25	195.25	195.25	195.25	827	+3.19(+1.66%)
Feb 03, 2025	192.06	192.06	192.06	192.06	502	-3.19(-1.63%)
Jan 31, 2025	195.25	195.25	195.25	195.25	369	+0.25(+0.13%)
Jan 30, 2025	195.00	195.00	195.00	195.00	592	+2.83(+1.47%)
Jan 29, 2025	192.17	192.17	192.17	192.17	1,093	+5.17(+2.76%)
Jan 28, 2025	192.28	192.28	187.00	187.00	13,633	-5.06(-2.63%)
Jan 27, 2025	190.31	192.06	188.99	192.06	6,653	+3.01(+1.59%)
Jan 24, 2025	191.02	191.02	189.05	189.05	25,417	+6.05(+3.31%)
Jan 21, 2025				183.00	264	+2.56(+1.42%)
Jan 17, 2025	180.44	181.55	180.44	180.44	1,277	+4.69(+2.67%)
Jan 16, 2025	176.00	176.00	175.75	175.75	6,153	+24.49(+16.19%)
Jan 15, 2025	155.00	155.00	151.26	151.26	4,090	-4.88(-3.12%)
Jan 10, 2025				156.14	194	+1.85(+1.20%)
Jan 08, 2025	154.65	154.65	154.29	154.29	4,285	-2.92(-1.86%)
Jan 06, 2025				157.21	566	+11.99(+8.26%)
Jan 03, 2025	152.19	152.19	145.22	145.22	4,660	-7.33(-4.80%)