Salvatore Ferragamo (OP: SFRGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.930	3.930	3.690	3.690	8,531	-0.00(-0.14%)
Mar 10, 2025	3.790	3.840	3.646	3.695	10,171	+0.29(+8.52%)
Mar 07, 2025	3.395	3.540	3.355	3.405	6,326	-0.45(-11.56%)
Mar 06, 2025	4.370	4.370	3.850	3.850	12,470	-0.20(-4.94%)
Mar 05, 2025	4.450	4.450	4.050	4.050	6,181	-0.08(-1.84%)
Mar 04, 2025	3.942	4.190	3.861	4.126	11,385	-0.16(-3.71%)
Mar 03, 2025	4.250	4.480	4.122	4.285	7,299	+0.04(+1.06%)
Feb 28, 2025	4.150	4.310	4.150	4.240	5,436	+0.02(+0.47%)
Feb 27, 2025	4.440	4.520	4.060	4.220	20,079	+0.08(+1.81%)
Feb 26, 2025	4.190	4.280	4.109	4.145	12,196	+0.00(+0.06%)
Feb 25, 2025	4.280	4.280	3.950	4.143	7,478	+0.12(+3.05%)
Feb 24, 2025	3.993	4.035	3.910	4.020	9,829	+0.08(+2.03%)
Feb 21, 2025	3.970	3.980	3.920	3.940	11,328	+0.07(+1.81%)
Feb 20, 2025	4.300	4.300	3.870	3.870	8,625	-0.30(-7.19%)
Feb 19, 2025	4.030	4.170	3.850	4.170	7,954	+0.17(+4.34%)
Feb 18, 2025	4.270	4.270	3.910	3.997	7,841	-0.23(-5.52%)
Feb 14, 2025	4.180	4.275	4.180	4.230	6,097	+0.20(+4.96%)
Feb 13, 2025	4.070	4.105	4.025	4.030	5,812	+0.23(+6.07%)
Feb 12, 2025	3.770	3.900	3.700	3.800	9,894	+0.06(+1.59%)
Feb 11, 2025	3.710	3.800	3.710	3.740	11,349	+0.04(+1.08%)
Feb 10, 2025	3.725	3.820	3.628	3.700	7,006	-0.03(-0.80%)
Feb 07, 2025	3.775	3.800	3.640	3.730	7,706	-0.08(-2.10%)
Feb 06, 2025	3.840	3.900	3.810	3.810	9,034	-0.12(-3.05%)
Feb 05, 2025	3.720	3.930	3.710	3.930	13,384	-0.04(-1.01%)
Feb 04, 2025	3.875	3.970	3.858	3.970	6,015	+0.03(+0.76%)
Feb 03, 2025	3.940	4.050	3.850	3.940	18,894	+0.13(+3.41%)
Jan 31, 2025	3.890	4.090	3.810	3.810	8,972	-0.05(-1.30%)
Jan 30, 2025	4.015	4.060	3.760	3.860	15,181	+0.04(+1.05%)
Jan 29, 2025	3.750	3.900	3.620	3.820	26,624	+0.09(+2.41%)
Jan 28, 2025	3.791	3.930	3.720	3.730	14,149	-0.14(-3.62%)
Jan 27, 2025	3.912	4.020	3.710	3.870	10,924	+0.07(+1.84%)
Jan 24, 2025	3.775	3.860	3.765	3.800	15,634	+0.07(+1.88%)
Jan 23, 2025	3.720	3.730	3.510	3.730	31,703	+0.05(+1.33%)
Jan 22, 2025	3.530	3.690	3.510	3.681	14,997	+0.13(+3.69%)
Jan 21, 2025	3.535	3.610	3.530	3.550	39,639	+0.12(+3.50%)
Jan 17, 2025	3.530	3.585	3.430	3.430	9,432	-0.15(-4.19%)
Jan 16, 2025	3.580	3.690	3.580	3.580	10,376	+0.19(+5.60%)
Jan 15, 2025	3.670	3.680	3.390	3.390	7,903	+0.00(+0.00%)
Jan 14, 2025	3.670	3.670	3.390	3.390	20,690	-0.15(-4.10%)
Jan 13, 2025	3.670	3.670	3.500	3.535	11,131	+0.03(+0.71%)
Jan 10, 2025	3.678	3.720	3.455	3.510	47,548	+0.04(+1.15%)
Jan 08, 2025	3.500	3.535	3.370	3.470	4,988	-0.08(-2.25%)
Jan 07, 2025	3.558	3.670	3.451	3.550	9,501	+0.02(+0.68%)
Jan 06, 2025	3.575	3.575	3.526	3.526	8,803	+0.03(+0.74%)
Jan 03, 2025	3.460	3.505	3.320	3.500	11,563	-0.06(-1.69%)