Akbank Turk Anonim Sirketi (OP: AKBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.315	3.330	3.210	3.280	38,453	+0.21(+6.84%)
Nov 20, 2024	3.140	3.170	3.040	3.070	20,855	-0.11(-3.46%)
Nov 19, 2024	3.180	3.300	3.150	3.180	4,544	-0.04(-1.24%)
Nov 18, 2024	3.050	3.290	3.050	3.220	36,299	-0.12(-3.56%)
Nov 15, 2024	3.225	3.339	3.105	3.339	28,632	+0.21(+6.68%)
Nov 14, 2024	3.113	3.400	3.060	3.130	38,739	-0.02(-0.63%)
Nov 13, 2024	3.100	3.150	3.000	3.150	20,934	+0.05(+1.61%)
Nov 12, 2024	3.094	3.230	2.950	3.100	13,358	+0.08(+2.65%)
Nov 11, 2024	3.080	3.100	3.012	3.020	15,951	+0.12(+4.28%)
Nov 08, 2024	2.800	2.950	2.760	2.896	73,201	+0.05(+1.61%)
Nov 07, 2024	2.960	2.960	2.727	2.850	11,378	+0.03(+1.06%)
Nov 06, 2024	2.975	3.000	2.820	2.820	8,503	+0.13(+4.89%)
Nov 05, 2024	2.550	2.890	2.550	2.688	22,936	-0.11(-3.98%)
Nov 04, 2024	2.770	2.900	2.670	2.800	20,885	-0.29(-9.39%)
Nov 01, 2024	2.980	3.090	2.900	3.090	25,470	+0.11(+3.55%)
Oct 31, 2024	3.040	3.110	2.850	2.984	9,055	+0.13(+4.70%)
Oct 30, 2024	3.110	3.110	2.830	2.850	8,980	-0.27(-8.65%)
Oct 29, 2024	2.820	3.120	2.820	3.120	107,424	-0.06(-1.89%)
Oct 28, 2024	3.010	3.180	2.935	3.180	11,870	+0.17(+5.72%)
Oct 25, 2024	2.790	3.044	2.760	3.008	17,973	+0.06(+1.97%)
Oct 24, 2024	2.880	3.020	2.880	2.950	7,386	-0.10(-3.28%)
Oct 23, 2024	2.750	3.050	2.650	3.050	33,955	+0.14(+4.88%)
Oct 22, 2024	2.950	3.040	2.800	2.908	3,684	+0.01(+0.28%)
Oct 21, 2024	2.870	3.000	2.850	2.900	28,964	-0.12(-3.97%)
Oct 18, 2024	3.000	3.050	2.960	3.020	33,209	-0.15(-4.73%)
Oct 17, 2024	3.180	3.180	3.033	3.170	311,292	+0.04(+1.28%)
Oct 16, 2024	3.245	3.245	3.077	3.130	17,006	-0.09(-2.69%)
Oct 15, 2024	3.215	3.273	3.150	3.216	12,140	+0.15(+4.77%)
Oct 14, 2024	3.200	3.310	3.070	3.070	16,958	-0.16(-4.97%)
Oct 11, 2024	3.215	3.301	3.180	3.231	15,066	+0.08(+2.56%)
Oct 10, 2024	3.050	3.321	3.050	3.150	8,755	+0.03(+0.96%)
Oct 09, 2024	3.330	3.400	3.120	3.120	9,663	-0.04(-1.27%)
Oct 08, 2024	3.200	3.300	3.120	3.160	8,441	-0.09(-2.77%)
Oct 07, 2024	3.400	3.450	3.235	3.250	21,675	+0.07(+2.20%)
Oct 04, 2024	2.950	3.180	2.950	3.180	7,431	+0.17(+5.65%)
Oct 03, 2024	3.100	3.100	2.930	3.010	15,556	-0.11(-3.56%)
Oct 02, 2024	3.260	3.305	3.110	3.121	42,130	-0.21(-6.32%)
Oct 01, 2024	3.700	3.700	3.280	3.332	30,133	-0.26(-7.34%)
Sep 30, 2024	3.700	3.700	3.560	3.595	13,155	-0.03(-0.81%)
Sep 27, 2024	3.580	3.660	3.550	3.625	314,208	-0.02(-0.68%)
Sep 26, 2024	3.720	3.745	3.560	3.650	38,089	-0.01(-0.27%)
Sep 25, 2024	3.640	3.720	3.630	3.660	49,488	+0.01(+0.27%)
Sep 24, 2024	3.570	3.690	3.570	3.650	15,801	+0.08(+2.24%)
Sep 23, 2024	3.600	3.710	3.540	3.570	18,591	+0.03(+0.85%)
Sep 20, 2024	3.700	3.700	3.430	3.540	7,905	+0.01(+0.28%)
Sep 19, 2024	3.515	3.550	3.510	3.530	35,249	+0.23(+6.97%)
Sep 18, 2024	3.400	3.450	3.300	3.300	235,864	-0.10(-3.08%)
Sep 17, 2024	3.405	3.490	3.405	3.405	6,324	+0.10(+3.18%)
Sep 16, 2024	3.414	3.414	3.260	3.300	346,366	-0.20(-5.71%)
Sep 13, 2024	3.340	3.500	3.270	3.500	7,960	+0.03(+0.86%)
Sep 12, 2024	3.430	3.470	3.350	3.470	17,279	+0.21(+6.28%)
Sep 11, 2024	3.370	3.400	3.220	3.265	3,069	-0.11(-3.26%)
Sep 10, 2024	3.450	3.450	3.282	3.375	7,963	-0.12(-3.43%)
Sep 09, 2024	3.570	3.580	3.461	3.495	6,618	-0.21(-5.54%)
Sep 06, 2024	3.767	3.780	3.546	3.700	4,272	+0.13(+3.64%)
Sep 05, 2024	3.690	3.690	3.570	3.570	124,317	+0.11(+3.18%)
Sep 04, 2024	3.740	3.740	3.460	3.460	50,954	-0.10(-2.95%)