Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.6001	0.6200	0.4600	0.5800	1,437	-0.17(-22.67%)
Mar 10, 2025	0.7500	0.7500	0.7500	0.7500	550	-0.13(-14.77%)
Mar 05, 2025				0.8800	78	-0.02(-2.22%)
Mar 04, 2025	0.8900	0.9000	0.6000	0.9000	921	+0.05(+5.88%)
Mar 03, 2025	0.8995	0.9000	0.8500	0.8500	1,433	-0.05(-5.56%)
Feb 28, 2025	0.9900	0.9900	0.8484	0.9000	430	-0.05(-4.88%)
Feb 27, 2025	0.6775	0.9900	0.6775	0.9462	4,457	+0.27(+39.15%)
Feb 26, 2025	0.6800	0.6800	0.6800	0.6800	2,200	-0.02(-2.86%)
Feb 25, 2025	0.6250	0.7000	0.4700	0.7000	8,398	+0.02(+2.94%)
Feb 24, 2025	0.7505	0.7505	0.6800	0.6800	2,228	-0.19(-21.84%)
Feb 20, 2025				0.8700	4	+0.07(+9.42%)
Feb 19, 2025	0.6002	0.7951	0.6002	0.7951	400	-0.10(-11.66%)
Feb 18, 2025	0.6001	0.9000	0.6001	0.9000	280	+0.00(+0.00%)
Feb 13, 2025				0.9000	0	-0.00(-0.33%)
Feb 12, 2025	0.8880	0.9030	0.8880	0.9030	2,574	+0.01(+0.57%)
Feb 11, 2025	0.8979	0.8979	0.8979	0.8979	1,089	-0.10(-10.20%)
Feb 10, 2025	0.6001	0.9999	0.6001	0.9999	618	+0.30(+42.84%)
Feb 07, 2025	0.8899	0.8899	0.6020	0.7000	6,400	-0.08(-10.60%)
Feb 06, 2025	0.7830	0.7830	0.7830	0.7830	3,006	+0.00(+0.13%)
Feb 05, 2025	0.8899	0.8899	0.6000	0.7820	2,773	+0.00(+0.26%)
Feb 03, 2025				0.7800	0	+0.00(+0.00%)
Jan 29, 2025				0.7800	15	-0.11(-12.35%)
Jan 28, 2025	0.8000	0.8899	0.6171	0.8899	333	+0.00(+0.00%)
Jan 27, 2025	0.8806	0.9000	0.7900	0.8899	17,367	+0.26(+41.25%)
Jan 24, 2025	0.5861	0.7284	0.5592	0.6300	20,911	+0.04(+7.49%)
Jan 23, 2025	0.4042	0.5861	0.4042	0.5861	300	-0.00(-0.17%)
Jan 22, 2025	0.5871	0.5871	0.5871	0.5871	235	+0.00(+0.00%)
Jan 21, 2025	0.5871	0.5871	0.3436	0.5871	270	+0.03(+5.10%)
Jan 17, 2025	0.5586	0.5586	0.5586	0.5586	200	-0.03(-5.32%)
Jan 14, 2025				0.5900	0	-0.04(-6.27%)
Jan 13, 2025	0.6295	0.6296	0.6295	0.6295	2,250	-0.00(-0.02%)
Jan 07, 2025				0.6296	0	+0.01(+1.14%)
Jan 06, 2025	0.6113	0.6225	0.6000	0.6225	2,010	-0.00(-0.40%)
Jan 03, 2025	0.5100	0.6250	0.5100	0.6250	5,345	+0.02(+2.46%)