Noho Inc (OP: DRNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.0004	0.0009	0.0003	0.0008	1,131,792,768	+0.00(+100.00%)
Apr 17, 2024	0.0002	0.0005	0.0002	0.0004	911,110,208	+0.00(+100.00%)
Apr 16, 2024	0.0002	0.0002	0.0001	0.0002	250,582,912	+0.00(+100.00%)
Apr 15, 2024	0.0002	0.0002	0.0001	0.0001	17,191,288	-0.00(-50.00%)
Apr 12, 2024	0.0002	0.0002	0.0002	0.0002	22,729,752	+0.00(+0.00%)
Apr 11, 2024	0.0002	0.0002	0.0002	0.0002	8,981,000	+0.00(+0.00%)
Apr 10, 2024	0.0002	0.0002	0.0001	0.0002	3,161,998	+0.00(+0.00%)
Apr 09, 2024	0.0001	0.0002	0.0001	0.0002	32,391,028	+0.00(+0.00%)
Apr 08, 2024	0.0002	0.0002	0.0001	0.0002	20,065,800	+0.00(+0.00%)
Apr 05, 2024	0.0002	0.0002	0.0001	0.0002	10,867,750	+0.00(+0.00%)
Apr 04, 2024	0.0001	0.0002	0.0001	0.0002	8,573,200	+0.00(+0.00%)
Apr 03, 2024	0.0002	0.0002	0.0001	0.0002	67,658,888	+0.00(+0.00%)
Apr 02, 2024	0.0001	0.0002	0.0001	0.0002	20,451,068	+0.00(+0.00%)
Apr 01, 2024	0.0002	0.0002	0.0001	0.0002	1,311,500	+0.00(+0.00%)
Mar 28, 2024	0.0002	0.0002	0.0002	0.0002	77,551,000	+0.00(+0.00%)
Mar 27, 2024	0.0002	0.0002	0.0001	0.0002	5,206,400	+0.00(+0.00%)
Mar 26, 2024	0.0002	0.0002	0.0001	0.0002	5,323,500	+0.00(+100.00%)
Mar 25, 2024	0.0001	0.0002	0.0001	0.0001	127,828,528	+0.00(+0.00%)
Mar 22, 2024	0.0002	0.0002	0.0001	0.0001	3,887,007	-0.00(-50.00%)
Mar 21, 2024	0.0002	0.0002	0.0001	0.0002	21,078,208	+0.00(+100.00%)
Mar 20, 2024	0.0001	0.0002	0.0001	0.0001	1,690,000	+0.00(+0.00%)
Mar 19, 2024	0.0002	0.0002	0.0001	0.0001	760,020	-0.00(-50.00%)
Mar 18, 2024	0.0001	0.0002	0.0001	0.0002	2,522,877	+0.00(+0.00%)
Mar 15, 2024	0.0001	0.0002	0.0001	0.0002	5,000,157	+0.00(+100.00%)
Mar 14, 2024	0.0001	0.0002	0.0001	0.0001	2,540,040	-0.00(-50.00%)
Mar 13, 2024	0.0001	0.0002	0.0001	0.0002	170,000	+0.00(+100.00%)
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	260,000	+0.00(+0.00%)
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	1,175,000	+0.00(+0.00%)
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	1,550,000	+0.00(+0.00%)
Mar 07, 2024	0.0001	0.0002	0.0001	0.0001	7,819,466	+0.00(+0.00%)
Mar 06, 2024	0.0001	0.0002	0.0001	0.0001	15,408,134	-0.00(-50.00%)
Mar 05, 2024	0.0001	0.0002	0.0001	0.0002	213,200	+0.00(+100.00%)
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	5,569,276	+0.00(+0.00%)
Mar 01, 2024	0.0002	0.0002	0.0001	0.0001	10,834,091	+0.00(+0.00%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0001	8,811,849	-0.00(-50.00%)
Feb 28, 2024	0.0001	0.0002	0.0001	0.0002	4,425,000	+0.00(+100.00%)
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	3,855,605	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	2,713,000	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	38,800	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	3,520,999	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	845,003	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	2,034,750	+0.00(+0.00%)
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	1,004,772	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	10,051,000	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	346,000	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	710,048	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0002	0.0001	0.0001	11,195,995	+0.00(+0.00%)
Feb 09, 2024	0.0002	0.0002	0.0001	0.0001	2,122,202	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0002	0.0001	0.0001	1,156,000	-0.00(-50.00%)
Feb 07, 2024	0.0001	0.0002	0.0001	0.0002	1,408,675	+0.00(+100.00%)
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	3,068,800	+0.00(+0.00%)
Feb 05, 2024	0.0001	0.0002	0.0001	0.0001	18,844,248	+0.00(+0.00%)
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	5,009,900	-0.00(-50.00%)