Chartwell Retirement (OP: CWSRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.55	11.65	11.55	11.55	9,650	-0.50(-4.15%)
Mar 05, 2025				12.05	3,462	-0.05(-0.41%)
Mar 04, 2025	11.96	12.10	11.96	12.10	11,590	+0.22(+1.87%)
Mar 03, 2025	11.88	11.88	11.88	11.88	1,938	+0.42(+3.65%)
Feb 28, 2025	11.46	11.46	11.46	11.46	1,117	-0.14(-1.21%)
Feb 27, 2025	11.64	11.64	11.60	11.60	7,300	-0.25(-2.11%)
Feb 26, 2025	11.85	11.85	11.85	11.85	9,625	+0.18(+1.54%)
Feb 24, 2025				11.67	698	-0.21(-1.81%)
Feb 20, 2025				11.88	137,488	+0.16(+1.41%)
Feb 14, 2025				11.72	739	+0.14(+1.21%)
Feb 13, 2025	11.49	11.58	11.49	11.58	1,401	+0.30(+2.65%)
Feb 12, 2025	11.28	11.28	11.28	11.28	1,100	-0.12(-1.04%)
Feb 06, 2025				11.40	53,373	+0.43(+3.92%)
Feb 03, 2025				10.97	0	-0.33(-2.92%)
Jan 28, 2025				11.30	3,563	+0.71(+6.70%)
Jan 21, 2025				10.59	57	-0.09(-0.82%)
Jan 16, 2025				10.68	0	+0.18(+1.69%)
Jan 14, 2025				10.50	0	+0.21(+2.02%)
Jan 13, 2025	10.30	10.30	10.29	10.29	3,258	-0.31(-2.91%)