Heineken Holding ADR (OP: HKHHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	37.55	37.91	37.02	37.47	9,141	-0.41(-1.08%)
Mar 10, 2025	38.18	38.23	37.41	37.88	49,021	-0.35(-0.92%)
Mar 07, 2025	38.07	38.72	37.60	38.23	9,160	+0.16(+0.42%)
Mar 06, 2025	38.06	38.07	37.26	38.07	28,959	-0.26(-0.68%)
Mar 05, 2025	37.97	38.33	37.54	38.33	13,239	+0.29(+0.76%)
Mar 04, 2025	37.34	38.05	37.30	38.04	27,728	+1.21(+3.28%)
Mar 03, 2025	37.12	37.31	36.76	36.84	10,576	-0.32(-0.87%)
Feb 28, 2025	36.82	37.16	36.45	37.16	11,970	+0.54(+1.47%)
Feb 27, 2025	36.78	36.99	36.62	36.62	19,557	-0.66(-1.76%)
Feb 26, 2025	37.31	37.61	36.82	37.28	6,656	+0.14(+0.39%)
Feb 25, 2025	36.69	37.20	36.42	37.13	115,223	+0.40(+1.10%)
Feb 24, 2025	36.21	36.89	36.17	36.73	173,081	+0.69(+1.91%)
Feb 21, 2025	35.77	36.04	35.63	36.04	18,028	+0.34(+0.95%)
Feb 20, 2025	35.41	35.70	35.17	35.70	85,485	+0.10(+0.27%)
Feb 19, 2025	35.60	35.90	35.21	35.60	281,573	-0.34(-0.93%)
Feb 18, 2025	35.79	35.94	35.76	35.94	13,293	-0.66(-1.80%)
Feb 14, 2025	36.38	36.70	35.97	36.60	8,704	+0.19(+0.52%)
Feb 13, 2025	35.94	36.42	35.87	36.41	17,960	+0.99(+2.80%)
Feb 12, 2025	34.65	35.42	34.38	35.42	42,758	+4.75(+15.49%)
Feb 11, 2025	30.58	30.67	30.07	30.67	8,426	-0.06(-0.20%)
Feb 10, 2025	30.71	30.76	30.66	30.73	16,765	+0.18(+0.57%)
Feb 07, 2025	30.65	30.67	30.51	30.55	29,514	+0.11(+0.38%)
Feb 06, 2025	30.23	30.45	30.19	30.44	41,685	+0.96(+3.26%)
Feb 05, 2025	29.40	29.70	29.33	29.48	51,026	+0.06(+0.20%)
Feb 04, 2025	29.45	29.67	29.32	29.42	35,869	-0.05(-0.17%)
Feb 03, 2025	29.10	29.69	28.58	29.47	46,924	-1.00(-3.28%)
Jan 31, 2025	30.55	30.57	30.32	30.47	8,081	-0.25(-0.81%)
Jan 30, 2025	30.59	30.80	30.45	30.72	17,488	-0.15(-0.49%)
Jan 29, 2025	30.48	30.87	30.39	30.87	11,469	+0.05(+0.16%)
Jan 28, 2025	30.56	30.85	30.56	30.82	75,146	+0.39(+1.28%)
Jan 27, 2025	30.49	30.83	29.84	30.43	51,061	+0.23(+0.76%)
Jan 24, 2025	30.17	30.42	29.94	30.20	43,349	+0.29(+0.97%)
Jan 23, 2025	29.64	29.93	29.49	29.91	39,818	+0.23(+0.77%)
Jan 22, 2025	29.83	29.97	29.68	29.68	164,842	-0.37(-1.23%)
Jan 21, 2025	29.58	30.06	29.47	30.05	215,282	+0.57(+1.93%)
Jan 17, 2025	29.45	29.51	28.91	29.48	120,810	+0.59(+2.04%)
Jan 16, 2025	28.64	29.28	28.39	28.89	217,879	+0.27(+0.94%)
Jan 15, 2025	28.53	28.75	28.16	28.62	191,346	-0.04(-0.14%)
Jan 14, 2025	27.92	28.68	27.92	28.66	341,541	+0.30(+1.06%)
Jan 13, 2025	28.15	28.38	28.05	28.36	112,456	-0.27(-0.94%)
Jan 10, 2025	29.14	29.27	28.45	28.63	117,903	-0.95(-3.20%)
Jan 08, 2025	29.37	29.73	29.37	29.57	49,786	-0.44(-1.45%)
Jan 07, 2025	30.08	30.25	29.91	30.01	218,222	-0.03(-0.10%)
Jan 06, 2025	29.54	30.22	29.54	30.04	126,560	+0.67(+2.28%)
Jan 03, 2025	29.49	29.49	29.16	29.37	56,527	-0.32(-1.07%)