Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				5.402	0	-0.21(-3.70%)
Feb 24, 2025				5.610	0	-0.11(-1.92%)
Feb 20, 2025				5.720	0	+0.02(+0.35%)
Feb 19, 2025	5.700	5.700	5.700	5.700	3,000	-0.14(-2.46%)
Feb 18, 2025	5.844	5.844	5.844	5.844	15,000	-0.38(-6.05%)
Feb 12, 2025				6.220	0	+0.51(+8.93%)
Feb 03, 2025				5.710	0	+0.26(+4.77%)
Jan 21, 2025				5.450	0	-0.05(-0.91%)
Jan 14, 2025				5.500	0	-0.40(-6.78%)
Jan 08, 2025				5.900	0	+0.07(+1.20%)
Jan 07, 2025	5.830	5.830	5.830	5.830	100	+0.71(+13.87%)