Heineken N V/S ADR (OP: HEINY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	43.68	43.82	43.23	43.59	200,707	-0.05(-0.11%)
Mar 10, 2025	43.87	43.97	43.47	43.64	237,532	-0.57(-1.29%)
Mar 07, 2025	43.45	44.28	43.45	44.21	117,158	+0.87(+2.01%)
Mar 06, 2025	43.30	43.58	43.08	43.34	137,717	+0.02(+0.03%)
Mar 05, 2025	43.28	43.37	42.98	43.33	212,068	+0.08(+0.17%)
Mar 04, 2025	42.59	43.67	42.51	43.25	93,453	+0.99(+2.34%)
Mar 03, 2025	42.22	42.68	41.97	42.26	100,479	+0.04(+0.09%)
Feb 28, 2025	42.36	42.37	41.91	42.22	157,504	+0.33(+0.79%)
Feb 27, 2025	42.05	42.31	41.84	41.89	171,926	-0.91(-2.13%)
Feb 26, 2025	43.15	43.37	42.72	42.80	169,472	+0.36(+0.85%)
Feb 25, 2025	42.12	42.53	42.12	42.44	191,537	+0.59(+1.41%)
Feb 24, 2025	41.24	42.09	41.07	41.85	114,060	+0.90(+2.20%)
Feb 21, 2025	40.76	41.05	40.68	40.95	213,975	+0.22(+0.54%)
Feb 20, 2025	40.44	40.75	40.32	40.73	94,569	-0.01(-0.02%)
Feb 19, 2025	40.57	40.91	40.54	40.74	163,116	-0.34(-0.83%)
Feb 18, 2025	40.91	41.20	40.86	41.08	231,046	-0.54(-1.30%)
Feb 14, 2025	41.76	42.01	41.57	41.62	103,136	+0.08(+0.19%)
Feb 13, 2025	41.18	41.54	41.05	41.54	167,064	+1.01(+2.49%)
Feb 12, 2025	39.94	40.58	39.73	40.53	176,755	+5.32(+15.10%)
Feb 11, 2025	35.28	35.34	35.01	35.21	64,681	-0.07(-0.19%)
Feb 10, 2025	35.29	35.36	35.21	35.28	158,791	+0.35(+1.00%)
Feb 07, 2025	35.25	35.35	34.93	34.93	126,306	+0.12(+0.34%)
Feb 06, 2025	34.78	34.90	34.69	34.81	176,648	+1.03(+3.05%)
Feb 05, 2025	33.94	34.00	33.67	33.78	150,178	-0.14(-0.41%)
Feb 04, 2025	33.93	34.12	33.86	33.92	137,897	-0.17(-0.50%)
Feb 03, 2025	33.76	34.26	33.48	34.09	210,017	-0.62(-1.79%)
Jan 31, 2025	34.90	35.14	34.69	34.71	176,721	-0.50(-1.42%)
Jan 30, 2025	35.20	35.35	35.06	35.21	183,204	+0.21(+0.60%)
Jan 29, 2025	35.02	35.28	34.85	35.00	160,422	-0.38(-1.07%)
Jan 28, 2025	35.68	35.68	35.21	35.38	166,942	-0.06(-0.17%)
Jan 27, 2025	35.62	35.62	35.13	35.44	465,751	+0.69(+1.99%)
Jan 24, 2025	34.71	34.96	34.62	34.75	130,570	+0.44(+1.28%)
Jan 23, 2025	34.46	34.63	34.07	34.31	210,988	+0.10(+0.29%)
Jan 22, 2025	34.32	34.38	34.21	34.21	597,903	-0.33(-0.96%)
Jan 21, 2025	34.42	34.54	34.13	34.54	631,076	+0.49(+1.44%)
Jan 17, 2025	34.28	34.30	33.95	34.05	300,830	+0.29(+0.86%)
Jan 16, 2025	33.50	33.86	33.33	33.76	988,878	+0.72(+2.18%)
Jan 15, 2025	33.05	33.54	32.87	33.04	141,523	-0.09(-0.27%)
Jan 14, 2025	33.38	33.38	32.95	33.13	423,167	-0.03(-0.09%)
Jan 13, 2025	33.05	33.17	32.77	33.16	421,590	-0.04(-0.12%)
Jan 10, 2025	34.27	34.27	33.18	33.20	286,999	-1.61(-4.63%)
Jan 08, 2025	34.77	34.98	34.58	34.81	171,670	-0.70(-1.97%)
Jan 07, 2025	35.58	35.73	35.38	35.51	627,779	+0.20(+0.57%)
Jan 06, 2025	34.85	35.79	34.78	35.31	568,506	+0.45(+1.29%)
Jan 03, 2025	34.96	35.01	34.73	34.86	224,929	-0.41(-1.16%)