Zte Corp (OP: ZTCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				3.500	0	+0.10(+3.09%)
Mar 07, 2025	3.395	3.395	3.395	3.395	84,241	+0.15(+4.78%)
Mar 06, 2025	3.240	3.240	3.240	3.240	1,838	+0.18(+5.88%)
Mar 05, 2025	3.129	3.129	3.060	3.060	86,000	-0.71(-18.83%)
Feb 25, 2025				3.770	84,050	-0.33(-8.05%)
Feb 21, 2025				4.100	50	+0.51(+14.37%)
Feb 20, 2025	3.585	3.585	3.585	3.585	7,030	-0.07(-1.83%)
Feb 18, 2025				3.652	0	-0.23(-5.88%)
Feb 10, 2025				3.880	8,000	+0.38(+10.86%)
Feb 07, 2025	3.500	3.500	3.500	3.500	84,900	+0.38(+12.18%)
Feb 03, 2025				3.120	84,000	-0.23(-6.86%)
Jan 29, 2025				3.350	0	-0.05(-1.47%)
Jan 28, 2025	3.400	3.400	3.400	3.400	572	+0.00(+0.00%)
Jan 27, 2025	3.450	3.450	3.400	3.400	5,312	-0.10(-2.86%)
Jan 21, 2025				3.500	0	+0.26(+8.02%)
Jan 17, 2025	3.280	3.280	3.240	3.240	1,205	+0.19(+6.23%)
Jan 16, 2025	3.050	3.050	3.050	3.050	67,200	-0.11(-3.48%)