Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0060 -0.0017 (-22.08%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0063 0.0063 0.0060 0.0060 130,000 -0.00(-22.08%)
Mar 10, 2025 0.0077 0.0077 0.0062 0.0077 173,400 +0.00(+24.19%)
Mar 06, 2025 0.0062 0 -0.00(-1.59%)
Mar 05, 2025 0.0063 0.0063 0.0063 0.0063 146,000 +0.00(+0.00%)
Mar 04, 2025 0.0063 0.0063 0.0063 0.0063 4,000 -0.00(-4.55%)
Feb 28, 2025 0.0066 0 -0.00(-12.00%)
Feb 26, 2025 0.0075 0 +0.00(+0.00%)
Feb 25, 2025 0.0068 0.0075 0.0066 0.0075 248,000 +0.00(+7.14%)
Feb 20, 2025 0.0070 0 -0.00(-1.41%)
Feb 19, 2025 0.0071 0.0071 0.0071 0.0071 38,100 +0.00(+0.00%)
Feb 18, 2025 0.0076 0.0076 0.0070 0.0071 333,748 -0.00(-7.79%)
Feb 14, 2025 0.0080 0.0080 0.0077 0.0077 258,700 -0.00(-6.10%)
Feb 12, 2025 0.0082 0 +0.00(+6.49%)
Feb 11, 2025 0.0073 0.0082 0.0073 0.0077 42,633 -0.00(-6.10%)
Feb 10, 2025 0.0076 0.0082 0.0076 0.0082 23,158 +0.00(+6.49%)
Feb 07, 2025 0.0076 0.0077 0.0076 0.0077 3,781 +0.00(+5.48%)
Feb 06, 2025 0.0073 0.0073 0.0073 0.0073 1,000 -0.00(-10.98%)
Feb 04, 2025 0.0082 0 +0.00(+6.49%)
Feb 03, 2025 0.0077 0.0077 0.0077 0.0077 10,000 +0.00(+13.24%)
Jan 30, 2025 0.0068 0 -0.00(-9.33%)
Jan 29, 2025 0.0070 0.0075 0.0065 0.0075 340,100 +0.00(+5.63%)
Jan 28, 2025 0.0073 0.0073 0.0071 0.0071 60,700 -0.00(-5.33%)
Jan 27, 2025 0.0081 0.0081 0.0072 0.0075 384,710 -0.00(-5.06%)
Jan 24, 2025 0.0079 0.0079 0.0079 0.0079 1,000 -0.00(-1.25%)
Jan 23, 2025 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+0.00%)
Jan 22, 2025 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-9.09%)
Jan 21, 2025 0.0088 0.0088 0.0088 0.0088 300 +0.00(+17.33%)
Jan 17, 2025 0.0085 0.0089 0.0075 0.0075 150,259 -0.00(-6.25%)
Jan 16, 2025 0.0089 0.0089 0.0080 0.0080 290,153 +0.00(+0.00%)
Jan 15, 2025 0.0083 0.0083 0.0080 0.0080 314,300 -0.00(-11.11%)
Jan 13, 2025 0.0090 0 +0.00(+12.50%)
Jan 08, 2025 0.0080 0 -0.00(-11.11%)
Jan 07, 2025 0.0090 0.0093 0.0090 0.0090 1,835,000 +0.00(+12.50%)
Jan 06, 2025 0.0083 0.0090 0.0071 0.0080 420,000 -0.00(-13.04%)
Jan 03, 2025 0.0065 0.0092 0.0065 0.0092 83,077 +0.00(+10.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.