Haitong Securities CO Ltd (OP: HAITY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				13.00	0	+0.00(+0.00%)
Oct 02, 2024	13.00	13.00	13.00	13.00	301	+0.00(+0.00%)
Sep 23, 2024				13.00	0	+7.69(+144.82%)
Sep 11, 2024				5.310	0	+0.30(+5.99%)
Sep 10, 2024	5.010	5.010	5.010	5.010	200	-0.02(-0.40%)
Sep 09, 2024	5.030	5.030	5.030	5.030	100	-0.01(-0.20%)
Sep 06, 2024	5.040	5.040	5.040	5.040	101	-0.01(-0.20%)