Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.798	5.950	5.710	5.945	26,084	+0.08(+1.45%)
Mar 07, 2025				5.860	11,240	-0.10(-1.63%)
Mar 06, 2025	5.990	5.990	5.950	5.957	43,419	+0.05(+0.80%)
Mar 05, 2025	5.910	5.910	5.910	5.910	16,718	+0.22(+3.87%)
Mar 04, 2025	5.690	5.690	5.690	5.690	23,362	-0.09(-1.56%)
Mar 03, 2025	5.780	5.780	5.780	5.780	5,302	+0.02(+0.35%)
Feb 25, 2025				5.760	55,557	-0.28(-4.64%)
Feb 21, 2025				6.040	15,970	+0.12(+2.03%)
Feb 19, 2025				5.920	4,095	+0.11(+1.96%)
Feb 12, 2025				5.806	5,721	-0.08(-1.43%)
Feb 10, 2025				5.890	5,807	-0.08(-1.38%)
Feb 07, 2025	5.970	6.255	5.920	5.973	16,800	-0.28(-4.44%)
Feb 06, 2025	6.190	6.275	6.190	6.250	10,420	-0.07(-1.11%)
Feb 05, 2025	6.110	6.390	6.110	6.320	5,437	-0.42(-6.23%)
Feb 04, 2025	6.707	6.740	6.700	6.740	2,850	+0.21(+3.22%)
Feb 03, 2025	6.530	6.530	6.530	6.530	2,850	-0.19(-2.83%)
Jan 28, 2025				6.720	0	+0.01(+0.15%)
Jan 23, 2025				6.710	0	+0.07(+1.05%)
Jan 15, 2025				6.640	2,435	-0.27(-3.91%)
Jan 03, 2025				6.910	187	-0.01(-0.22%)