Nexon Ltd ADR (OP: NEXOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.88	14.40	13.67	13.77	20,701	+0.38(+2.84%)
Mar 10, 2025	13.51	13.90	13.30	13.39	15,577	-0.15(-1.11%)
Mar 07, 2025	13.36	13.77	13.02	13.54	7,440	+0.13(+0.97%)
Mar 06, 2025	13.71	13.91	13.41	13.41	29,673	-0.36(-2.61%)
Mar 05, 2025	13.58	14.08	13.54	13.77	33,130	+0.40(+2.99%)
Mar 04, 2025	13.48	13.71	13.06	13.37	29,016	+0.06(+0.45%)
Mar 03, 2025	13.40	13.40	13.23	13.31	19,828	-0.22(-1.63%)
Feb 28, 2025	13.07	13.53	13.07	13.53	13,841	+0.07(+0.52%)
Feb 27, 2025	13.89	13.90	13.46	13.46	16,248	-0.59(-4.20%)
Feb 26, 2025	14.61	14.61	13.54	14.05	30,076	+0.21(+1.55%)
Feb 25, 2025	13.98	14.46	13.55	13.84	37,044	+0.01(+0.04%)
Feb 24, 2025	14.06	14.46	13.66	13.83	59,770	-0.11(-0.79%)
Feb 21, 2025	14.38	14.38	13.70	13.94	14,295	+0.51(+3.80%)
Feb 20, 2025	13.42	13.45	13.40	13.43	13,468	-0.01(-0.07%)
Feb 19, 2025	13.15	13.58	13.15	13.44	35,272	+0.03(+0.22%)
Feb 18, 2025	13.21	13.47	13.20	13.41	48,314	-0.19(-1.40%)
Feb 14, 2025	13.67	13.72	13.60	13.60	19,421	-0.05(-0.37%)
Feb 13, 2025	14.32	14.73	13.58	13.65	52,545	+0.09(+0.66%)
Feb 12, 2025	13.28	13.59	13.28	13.56	11,250	-0.69(-4.84%)
Feb 11, 2025	13.86	14.37	13.82	14.25	17,202	-0.06(-0.41%)
Feb 10, 2025	14.27	14.39	14.27	14.31	72,643	+0.88(+6.55%)
Feb 07, 2025	13.54	13.56	13.43	13.43	23,149	-0.10(-0.74%)
Feb 06, 2025	13.54	13.59	13.53	13.53	22,364	+0.40(+3.09%)
Feb 05, 2025	12.94	13.16	12.94	13.12	57,162	+0.36(+2.78%)
Feb 04, 2025	12.50	12.84	12.50	12.77	32,156	-0.03(-0.23%)
Feb 03, 2025	12.74	12.88	12.74	12.80	28,475	-0.14(-1.08%)
Jan 31, 2025	13.06	13.08	12.59	12.94	19,681	-0.35(-2.63%)
Jan 30, 2025	13.46	13.46	13.23	13.29	42,617	+0.16(+1.22%)
Jan 29, 2025	13.16	13.17	13.12	13.13	11,518	-0.61(-4.44%)
Jan 28, 2025	13.18	13.77	13.18	13.74	53,215	+0.52(+3.93%)
Jan 27, 2025	13.47	13.47	13.22	13.22	77,805	-0.20(-1.49%)
Jan 24, 2025	13.57	13.88	13.41	13.42	20,219	-0.03(-0.22%)
Jan 23, 2025	13.40	13.45	13.23	13.45	26,103	-0.11(-0.81%)
Jan 22, 2025	14.21	14.21	13.37	13.56	365,879	-0.24(-1.74%)
Jan 21, 2025	13.80	13.86	13.78	13.80	178,715	-0.03(-0.25%)
Jan 17, 2025	13.86	14.34	13.83	13.83	42,354	+0.10(+0.72%)
Jan 16, 2025	13.66	13.75	13.66	13.73	78,109	+0.08(+0.62%)
Jan 15, 2025	13.63	13.66	13.62	13.65	21,514	+0.12(+0.89%)
Jan 14, 2025	14.05	14.05	13.45	13.53	56,350	+0.00(+0.00%)
Jan 13, 2025	13.59	13.62	13.53	13.53	48,636	-0.13(-0.95%)
Jan 10, 2025	13.87	14.29	13.62	13.66	45,750	-0.20(-1.44%)
Jan 08, 2025	13.81	13.92	13.80	13.86	11,004	-0.12(-0.89%)
Jan 07, 2025	14.66	14.66	13.96	13.98	55,251	-0.62(-4.27%)
Jan 06, 2025	14.65	15.02	14.56	14.61	31,829	-0.36(-2.41%)
Jan 03, 2025	14.55	14.98	14.55	14.97	19,798	+0.15(+1.01%)