Orion Diversified Holding Co. Inc (OP: OODH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				0.2854	0	+0.02(+6.97%)
Feb 20, 2025				0.2668	0	+0.00(+0.00%)
Jan 31, 2025				0.2668	0	-0.13(-32.39%)
Jan 23, 2025				0.3946	0	+0.13(+47.96%)
Jan 22, 2025	0.2667	0.2667	0.2667	0.2667	2,000	+0.00(+0.26%)
Jan 13, 2025				0.2660	0	-0.04(-11.80%)
Jan 10, 2025	0.3016	0.3016	0.3016	0.3016	100	+0.03(+9.47%)
Jan 08, 2025	0.2755	0.2755	0.2755	0.2755	200	-0.03(-8.68%)