Innovative Food Holdings Inc (OP: IVFH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.100	2.140	1.980	2.040	44,573	-0.05(-2.28%)
Mar 10, 2025	2.160	2.250	2.030	2.088	63,435	-0.07(-3.35%)
Mar 07, 2025	2.240	2.240	1.850	2.160	89,698	-0.04(-1.82%)
Mar 06, 2025	2.200	2.270	2.150	2.200	36,619	+0.01(+0.46%)
Mar 05, 2025	2.232	2.240	2.190	2.190	27,900	-0.08(-3.52%)
Mar 04, 2025	2.400	2.400	2.151	2.270	64,050	-0.02(-0.87%)
Mar 03, 2025	2.330	2.500	2.290	2.290	42,958	-0.06(-2.45%)
Feb 28, 2025	2.280	2.410	2.200	2.348	92,959	+0.07(+2.96%)
Feb 27, 2025	2.100	2.290	2.100	2.280	106,344	+0.13(+6.05%)
Feb 26, 2025	2.150	2.180	2.040	2.150	9,643	+0.00(+0.00%)
Feb 25, 2025	2.100	2.170	1.680	2.150	93,658	+0.06(+2.87%)
Feb 24, 2025	2.162	2.170	2.050	2.090	13,763	+0.04(+1.95%)
Feb 21, 2025	2.110	2.158	2.050	2.050	32,882	-0.05(-2.38%)
Feb 20, 2025	2.090	2.120	2.050	2.100	11,793	+0.01(+0.48%)
Feb 19, 2025	2.020	2.100	1.980	2.090	37,492	+0.05(+2.45%)
Feb 18, 2025	2.080	2.080	2.010	2.040	48,886	-0.02(-0.97%)
Feb 14, 2025	2.140	2.140	2.060	2.060	35,420	-0.13(-5.94%)
Feb 13, 2025	2.190	2.210	1.990	2.190	85,963	+0.01(+0.46%)
Feb 12, 2025	2.190	2.192	2.110	2.180	48,256	-0.02(-0.91%)
Feb 11, 2025	2.100	2.210	2.050	2.200	65,280	-0.04(-1.79%)
Feb 10, 2025	2.250	2.290	2.150	2.240	23,652	+0.04(+1.82%)
Feb 07, 2025	2.200	2.290	2.150	2.200	154,500	+0.04(+1.85%)
Feb 06, 2025	2.150	2.200	2.060	2.160	79,568	+0.02(+0.93%)
Feb 05, 2025	2.070	2.196	2.070	2.140	53,207	+0.08(+3.78%)
Feb 04, 2025	2.070	2.070	2.050	2.062	11,735	-0.01(-0.39%)
Feb 03, 2025	1.970	2.082	1.970	2.070	28,331	-0.03(-1.43%)
Jan 31, 2025	2.092	2.200	2.080	2.100	61,821	+0.08(+3.96%)
Jan 30, 2025	2.000	2.070	1.950	2.020	11,879	+0.06(+3.06%)
Jan 29, 2025	2.025	2.050	1.960	1.960	18,662	-0.04(-2.20%)
Jan 28, 2025	2.018	2.020	1.975	2.004	22,507	-0.02(-1.11%)
Jan 27, 2025	1.960	2.050	1.950	2.026	25,725	-0.02(-1.15%)
Jan 24, 2025	2.000	2.080	1.950	2.050	24,239	+0.06(+3.27%)
Jan 23, 2025	1.950	2.003	1.937	1.985	15,214	+0.03(+1.77%)
Jan 22, 2025	1.920	1.988	1.920	1.950	20,373	+0.03(+1.58%)
Jan 21, 2025	1.945	2.000	1.920	1.920	24,787	-0.07(-3.40%)
Jan 17, 2025	1.968	2.000	1.950	1.988	10,423	+0.05(+2.66%)
Jan 16, 2025	1.950	2.000	1.920	1.936	15,672	-0.06(-3.20%)
Jan 15, 2025	1.950	2.000	1.950	2.000	31,956	+0.08(+4.17%)
Jan 14, 2025	1.910	1.950	1.910	1.920	32,500	-0.01(-0.26%)
Jan 13, 2025	1.950	2.040	1.810	1.925	92,409	-0.02(-1.28%)
Jan 10, 2025	2.100	2.135	1.910	1.950	86,432	-0.04(-2.01%)
Jan 08, 2025	1.911	2.070	1.911	1.990	112,583	+0.04(+2.05%)
Jan 07, 2025	1.950	2.000	1.940	1.950	84,608	+0.00(+0.00%)
Jan 06, 2025	1.950	1.980	1.900	1.950	147,335	-0.01(-0.64%)
Jan 03, 2025	1.900	1.962	1.870	1.962	63,817	+0.07(+3.95%)