Peninsula Energy Ltd (OP: PENMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4800	0.5600	0.4189	0.4189	13,882	-0.07(-14.51%)
Mar 10, 2025	0.4900	0.4900	0.4900	0.4900	2,070	-0.02(-3.92%)
Mar 07, 2025	0.5000	0.5100	0.4200	0.5100	2,790	+0.01(+2.00%)
Mar 06, 2025	0.5000	0.5000	0.4500	0.5000	10,520	+0.00(+0.00%)
Mar 05, 2025	0.5000	0.5005	0.4649	0.5000	18,248	+0.01(+2.15%)
Mar 04, 2025	0.6400	0.6400	0.4000	0.4895	33,163	-0.15(-23.52%)
Mar 03, 2025	0.5500	0.6400	0.5500	0.6400	17,732	+0.04(+5.96%)
Feb 28, 2025	0.5500	0.6040	0.5500	0.6040	30,750	+0.00(+0.67%)
Feb 27, 2025	0.5000	0.6000	0.5000	0.6000	7,145	+0.00(+0.00%)
Feb 26, 2025	0.5658	0.6300	0.5658	0.6000	33,397	-0.00(-0.79%)
Feb 25, 2025	0.6000	0.7000	0.6000	0.6048	50,906	-0.02(-2.47%)
Feb 24, 2025	0.6400	0.6460	0.6201	0.6201	43,744	-0.04(-5.76%)
Feb 21, 2025	0.6650	0.7000	0.6580	0.6580	4,122	-0.02(-3.24%)
Feb 20, 2025	0.6800	0.7398	0.6800	0.6800	2,027	+0.05(+7.94%)
Feb 19, 2025	0.6367	0.7398	0.6300	0.6300	1,844	-0.05(-7.49%)
Feb 18, 2025	0.7400	0.7400	0.6300	0.6810	38,251	+0.03(+4.77%)
Feb 14, 2025	0.8500	0.8500	0.6500	0.6500	1,930	+0.02(+2.60%)
Feb 13, 2025	0.6750	0.6750	0.6335	0.6335	22,307	-0.07(-9.50%)
Feb 12, 2025	0.6800	0.7300	0.6777	0.7000	17,698	-0.06(-7.89%)
Feb 11, 2025	0.7200	0.7750	0.6800	0.7600	47,790	-0.01(-0.65%)
Feb 10, 2025	0.7285	0.7650	0.7281	0.7650	13,882	+0.03(+4.08%)
Feb 07, 2025	0.7350	0.7350	0.7350	0.7350	406	+0.00(+0.00%)
Feb 06, 2025	0.7500	0.7500	0.7200	0.7350	11,524	-0.02(-2.00%)
Feb 05, 2025	0.7438	0.7500	0.7438	0.7500	5,156	+0.07(+10.29%)
Feb 04, 2025	0.6800	0.6800	0.6800	0.6800	750	+0.00(+0.00%)
Feb 03, 2025	0.6800	0.7500	0.6500	0.6800	45,645	-0.05(-7.48%)
Jan 31, 2025	0.7300	0.8300	0.6706	0.7350	108,166	-0.13(-15.42%)
Jan 30, 2025	0.8200	0.8900	0.8200	0.8690	18,140	+0.03(+3.35%)
Jan 29, 2025	0.8300	0.8850	0.7290	0.8408	14,051	+0.01(+1.30%)
Jan 28, 2025	0.8680	0.8800	0.8300	0.8300	20,129	-0.10(-11.21%)
Jan 27, 2025	0.9500	1.000	0.8600	0.9348	95,171	-0.08(-7.49%)
Jan 24, 2025	1.000	1.090	0.9622	1.010	14,479	-0.01(-0.93%)
Jan 23, 2025	0.9540	1.020	0.9540	1.020	94,879	+0.03(+3.03%)
Jan 22, 2025	0.6318	0.9900	0.6318	0.9900	32,870	+0.09(+10.00%)
Jan 21, 2025	0.7400	0.9500	0.7400	0.9000	23,784	+0.00(+0.00%)
Jan 17, 2025	0.8388	0.9100	0.8388	0.9000	8,910	+0.02(+2.62%)
Jan 16, 2025	0.7020	0.8770	0.7020	0.8770	7,718	-0.00(-0.42%)
Jan 15, 2025	0.9250	0.9666	0.8700	0.8807	23,378	+0.02(+2.05%)
Jan 14, 2025	0.7400	0.8630	0.7400	0.8630	3,114	+0.06(+7.87%)
Jan 13, 2025	0.8100	0.8500	0.8000	0.8000	12,136	-0.05(-5.88%)
Jan 10, 2025	0.8900	0.9086	0.8500	0.8500	23,507	-0.03(-2.86%)
Jan 07, 2025				0.8750	0	+0.02(+2.90%)
Jan 06, 2025	0.9400	0.9400	0.8000	0.8503	43,389	-0.07(-8.08%)
Jan 03, 2025	0.9350	0.9500	0.9000	0.9250	26,494	+0.06(+7.20%)