Avolta Ag ADR (OP: DUFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	3.800	3.870	3.800	3.868	85,817	+0.13(+3.42%)
Nov 22, 2024	3.736	3.760	3.717	3.740	61,646	+0.00(+0.00%)
Nov 21, 2024	3.750	3.760	3.700	3.740	83,107	-0.02(-0.43%)
Nov 20, 2024	3.740	3.770	3.730	3.756	92,129	+0.03(+0.86%)
Nov 19, 2024	3.690	3.735	3.680	3.724	101,885	-0.03(-0.69%)
Nov 18, 2024	3.730	3.757	3.720	3.750	100,308	+0.08(+2.15%)
Nov 15, 2024	3.694	3.720	3.660	3.671	116,749	+0.05(+1.41%)
Nov 14, 2024	3.640	3.680	3.620	3.620	122,841	+0.00(+0.00%)
Nov 13, 2024	3.650	3.663	3.620	3.620	311,351	-0.08(-2.16%)
Nov 12, 2024	3.680	3.710	3.635	3.700	159,964	-0.18(-4.59%)
Nov 11, 2024	3.920	3.925	3.860	3.878	250,904	-0.06(-1.44%)
Nov 08, 2024	3.931	3.950	3.900	3.935	68,428	-0.04(-0.88%)
Nov 07, 2024	3.971	3.990	3.950	3.970	77,535	+0.15(+3.93%)
Nov 06, 2024	3.820	3.850	3.805	3.820	113,725	-0.08(-2.05%)
Nov 05, 2024	3.881	3.920	3.861	3.900	55,164	-0.04(-1.02%)
Nov 04, 2024	3.943	3.950	3.920	3.940	103,595	+0.05(+1.29%)
Nov 01, 2024	3.920	3.920	3.870	3.890	75,489	-0.03(-0.77%)
Oct 31, 2024	3.857	3.920	3.857	3.920	48,407	-0.05(-1.26%)
Oct 30, 2024	3.960	4.030	3.960	3.970	93,051	+0.00(+0.00%)
Oct 29, 2024	3.950	3.980	3.940	3.970	62,295	-0.05(-1.24%)
Oct 28, 2024	3.980	4.020	3.980	4.020	64,968	+0.09(+2.42%)
Oct 25, 2024	3.946	3.946	3.910	3.925	64,263	-0.02(-0.38%)
Oct 24, 2024	3.945	3.960	3.910	3.940	84,479	+0.01(+0.25%)
Oct 23, 2024	3.920	3.941	3.890	3.930	84,322	-0.01(-0.25%)
Oct 22, 2024	3.940	3.970	3.935	3.940	43,155	-0.02(-0.51%)
Oct 21, 2024	3.960	3.980	3.932	3.960	66,694	-0.01(-0.25%)
Oct 18, 2024	3.965	3.980	3.930	3.970	54,531	+0.12(+3.12%)
Oct 17, 2024	3.860	3.860	3.823	3.850	64,625	-0.03(-0.77%)
Oct 16, 2024	3.863	3.880	3.842	3.880	28,218	+0.02(+0.52%)
Oct 15, 2024	3.850	3.868	3.830	3.860	32,525	-0.07(-1.73%)
Oct 14, 2024	3.918	3.940	3.900	3.928	33,133	-0.01(-0.30%)
Oct 11, 2024	3.930	3.950	3.920	3.940	71,624	-0.01(-0.25%)
Oct 10, 2024	3.960	3.980	3.941	3.950	61,324	-0.02(-0.50%)
Oct 09, 2024	3.930	3.970	3.930	3.970	149,155	+0.04(+1.02%)
Oct 08, 2024	3.935	3.960	3.930	3.930	65,374	-0.05(-1.21%)
Oct 07, 2024	3.970	3.993	3.950	3.978	50,941	+0.00(+0.08%)
Oct 04, 2024	3.960	3.980	3.935	3.975	63,025	+0.05(+1.20%)
Oct 03, 2024	3.941	3.941	3.900	3.928	64,927	-0.03(-0.68%)
Oct 02, 2024	3.950	3.970	3.939	3.955	51,028	-0.05(-1.37%)
Oct 01, 2024	4.160	4.160	4.005	4.010	53,108	-0.17(-3.95%)
Sep 30, 2024	4.180	4.200	4.150	4.175	55,271	-0.02(-0.48%)
Sep 27, 2024	4.170	4.228	4.170	4.195	92,227	+0.04(+0.84%)
Sep 26, 2024	4.110	4.160	4.082	4.160	76,207	+0.17(+4.26%)
Sep 25, 2024	4.000	4.010	3.960	3.990	25,313	-0.05(-1.32%)
Sep 24, 2024	4.049	4.050	4.010	4.043	80,719	+0.12(+3.15%)
Sep 23, 2024	3.901	3.920	3.880	3.920	60,503	+0.05(+1.29%)
Sep 20, 2024	3.910	3.910	3.835	3.870	42,047	-0.10(-2.60%)
Sep 19, 2024	3.990	3.990	3.950	3.974	49,619	+0.02(+0.59%)
Sep 18, 2024	3.920	4.000	3.920	3.950	71,023	+0.05(+1.28%)
Sep 17, 2024	3.910	3.923	3.890	3.900	108,136	+0.10(+2.63%)
Sep 16, 2024	3.815	3.830	3.790	3.800	30,681	-0.01(-0.26%)
Sep 13, 2024	3.790	3.840	3.790	3.810	71,767	+0.08(+2.01%)
Sep 12, 2024	3.735	3.750	3.700	3.735	68,640	-0.02(-0.40%)
Sep 11, 2024	3.729	3.760	3.713	3.750	77,094	+0.10(+2.74%)
Sep 10, 2024	3.690	3.690	3.630	3.650	106,093	-0.03(-0.82%)
Sep 09, 2024	3.680	3.700	3.670	3.680	45,498	-0.01(-0.27%)
Sep 06, 2024	3.752	3.755	3.690	3.690	35,363	-0.06(-1.60%)
Sep 05, 2024	3.750	3.771	3.710	3.750	77,335	+0.03(+0.81%)
Sep 04, 2024	3.692	3.730	3.690	3.720	98,042	-0.05(-1.33%)