Dundee Precious Metl (OP: DPMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.26	12.34	11.38	12.08	85,273	+0.11(+0.92%)
Mar 10, 2025	12.05	12.09	11.80	11.97	92,253	-0.25(-2.05%)
Mar 07, 2025	12.22	12.33	12.00	12.22	49,678	+0.02(+0.16%)
Mar 06, 2025	12.40	12.40	12.20	12.20	48,943	+0.05(+0.42%)
Mar 05, 2025	11.89	12.20	11.83	12.15	81,201	+0.35(+2.96%)
Mar 04, 2025	11.96	12.00	11.73	11.80	319,293	+0.06(+0.51%)
Mar 03, 2025	11.99	11.99	11.16	11.74	61,258	+0.01(+0.09%)
Feb 28, 2025	11.35	11.77	11.35	11.73	110,471	+0.20(+1.73%)
Feb 27, 2025	11.76	11.84	11.53	11.53	251,303	-0.34(-2.86%)
Feb 26, 2025	11.90	11.92	11.85	11.87	74,889	+0.09(+0.76%)
Feb 25, 2025	11.95	11.95	11.68	11.78	86,317	-0.32(-2.64%)
Feb 24, 2025	11.27	12.21	11.27	12.10	160,209	+0.19(+1.57%)
Feb 21, 2025	12.17	12.20	11.90	11.91	48,242	-0.17(-1.41%)
Feb 20, 2025	11.75	12.15	11.75	12.08	98,084	+0.59(+5.16%)
Feb 19, 2025	11.51	11.51	11.29	11.49	72,155	-0.01(-0.06%)
Feb 18, 2025	11.25	11.54	11.25	11.50	36,646	+0.24(+2.10%)
Feb 14, 2025	11.40	11.88	11.26	11.26	108,997	+0.14(+1.30%)
Feb 13, 2025	11.00	11.15	10.99	11.12	108,034	-0.02(-0.18%)
Feb 12, 2025	11.09	11.22	11.00	11.13	110,097	+0.05(+0.45%)
Feb 11, 2025	11.20	11.21	11.09	11.09	169,775	-0.12(-1.12%)
Feb 10, 2025	11.20	11.30	11.14	11.21	106,517	+0.20(+1.86%)
Feb 07, 2025	10.86	11.02	10.76	11.01	17,064	+0.30(+2.76%)
Feb 06, 2025	10.58	10.72	10.58	10.71	23,840	+0.13(+1.19%)
Feb 05, 2025	10.65	10.78	10.52	10.58	23,849	+0.07(+0.71%)
Feb 04, 2025	10.41	10.60	10.40	10.51	11,824	+0.18(+1.74%)
Feb 03, 2025	10.17	10.38	10.11	10.33	26,996	+0.15(+1.47%)
Jan 31, 2025	10.25	10.31	10.18	10.18	21,479	+0.09(+0.89%)
Jan 30, 2025	10.17	10.26	10.01	10.09	12,912	+0.19(+1.92%)
Jan 29, 2025	9.800	10.01	9.800	9.900	16,633	+0.03(+0.30%)
Jan 28, 2025	9.949	9.949	9.826	9.870	26,713	-0.01(-0.13%)
Jan 27, 2025	9.860	10.02	9.860	9.883	15,599	-0.21(-2.09%)
Jan 24, 2025	9.890	10.14	9.890	10.09	14,351	+0.30(+3.11%)
Jan 23, 2025	9.940	10.02	9.730	9.790	40,647	-0.31(-3.07%)
Jan 22, 2025	9.830	10.18	9.830	10.10	18,041	+0.23(+2.33%)
Jan 21, 2025	9.725	9.960	9.725	9.870	25,216	+0.33(+3.49%)
Jan 17, 2025	9.420	9.585	9.410	9.537	16,962	+0.04(+0.39%)
Jan 16, 2025	9.700	9.750	9.490	9.500	5,882	-0.20(-2.06%)
Jan 15, 2025	9.669	9.840	9.581	9.700	10,054	+0.07(+0.73%)
Jan 14, 2025	9.627	9.750	9.556	9.630	10,785	+0.15(+1.61%)
Jan 13, 2025	9.440	9.511	9.423	9.477	11,135	-0.09(-0.97%)
Jan 10, 2025	9.710	9.820	9.550	9.570	21,833	+0.03(+0.26%)
Jan 08, 2025	9.320	9.545	9.320	9.545	6,181	+0.38(+4.20%)
Jan 07, 2025	9.130	9.407	9.130	9.160	163,769	-0.03(-0.33%)
Jan 06, 2025	9.360	9.370	9.190	9.190	6,408	-0.09(-0.97%)
Jan 03, 2025	9.340	9.340	9.260	9.280	4,816	-0.09(-0.96%)