Graphite One Resources Inc (OP: GPHOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.6400	0.6900	0.6170	0.6790	128,532	+0.05(+7.32%)
Mar 10, 2025	0.6010	0.6526	0.6010	0.6327	20,135	-0.00(-0.49%)
Mar 07, 2025	0.6525	0.6694	0.6128	0.6358	34,780	-0.01(-0.84%)
Mar 06, 2025	0.6530	0.6600	0.6311	0.6412	13,574	-0.01(-1.67%)
Mar 05, 2025	0.6464	0.6521	0.6200	0.6521	16,756	+0.00(+0.32%)
Mar 04, 2025	0.6500	0.6800	0.5985	0.6500	33,914	+0.00(+0.00%)
Mar 03, 2025	0.6800	0.6800	0.6500	0.6500	17,368	-0.02(-2.99%)
Feb 28, 2025	0.6800	0.6800	0.6570	0.6700	26,591	+0.00(+0.22%)
Feb 27, 2025	0.6956	0.6956	0.6685	0.6685	19,750	-0.01(-1.31%)
Feb 26, 2025	0.6300	0.6774	0.6300	0.6774	60,291	+0.02(+3.53%)
Feb 25, 2025	0.6824	0.7000	0.6543	0.6543	103,817	-0.02(-2.36%)
Feb 24, 2025	0.6900	0.6900	0.6500	0.6701	54,405	-0.01(-1.27%)
Feb 21, 2025	0.7000	0.7000	0.6640	0.6787	70,712	-0.02(-2.43%)
Feb 20, 2025	0.7069	0.7098	0.6894	0.6956	28,475	+0.01(+1.00%)
Feb 19, 2025	0.6710	0.7000	0.6576	0.6887	75,070	+0.00(+0.54%)
Feb 18, 2025	0.6700	0.6980	0.6412	0.6850	87,127	+0.03(+3.79%)
Feb 14, 2025	0.6610	0.6721	0.6500	0.6600	33,904	+0.01(+0.93%)
Feb 13, 2025	0.6507	0.6640	0.6501	0.6539	13,131	+0.00(+0.60%)
Feb 12, 2025	0.6748	0.6820	0.6440	0.6500	218,765	-0.02(-2.78%)
Feb 11, 2025	0.6896	0.6900	0.6681	0.6686	94,530	-0.00(-0.21%)
Feb 10, 2025	0.6595	0.6870	0.6560	0.6700	98,519	+0.00(+0.59%)
Feb 07, 2025	0.6350	0.6670	0.6350	0.6661	14,137	+0.02(+2.48%)
Feb 06, 2025	0.6491	0.6621	0.6469	0.6500	32,349	+0.02(+3.29%)
Feb 05, 2025	0.6364	0.6364	0.6200	0.6293	18,184	-0.01(-2.13%)
Feb 04, 2025	0.7000	0.7000	0.6000	0.6430	178,309	-0.06(-8.14%)
Feb 03, 2025	0.7100	0.7200	0.6560	0.7000	104,343	+0.00(+0.40%)
Jan 31, 2025	0.6675	0.7100	0.6675	0.6972	153,383	+0.03(+4.84%)
Jan 30, 2025	0.6184	0.6650	0.6122	0.6650	37,292	+0.05(+8.62%)
Jan 29, 2025	0.6075	0.6400	0.5937	0.6122	128,244	+0.01(+1.19%)
Jan 28, 2025	0.6120	0.6316	0.5820	0.6050	89,711	+0.06(+12.04%)
Jan 27, 2025	0.5763	0.5770	0.5360	0.5400	34,696	-0.03(-4.93%)
Jan 24, 2025	0.5583	0.5762	0.5473	0.5680	13,932	+0.01(+2.08%)
Jan 23, 2025	0.5600	0.5600	0.5290	0.5564	32,428	+0.00(+0.00%)
Jan 22, 2025	0.5495	0.5815	0.5411	0.5564	70,617	+0.00(+0.02%)
Jan 21, 2025	0.5400	0.5670	0.5400	0.5563	123,693	+0.02(+2.90%)
Jan 17, 2025	0.5400	0.5500	0.5300	0.5406	72,724	+0.01(+2.00%)
Jan 16, 2025	0.5170	0.5300	0.4800	0.5300	42,303	+0.04(+8.16%)
Jan 15, 2025	0.4800	0.5109	0.4800	0.4900	27,781	-0.02(-3.68%)
Jan 14, 2025	0.5000	0.5400	0.4910	0.5087	179,585	-0.01(-2.17%)
Jan 13, 2025	0.5090	0.5281	0.5015	0.5200	12,291	+0.03(+5.69%)
Jan 10, 2025	0.4989	0.5090	0.4720	0.4920	36,923	+0.01(+1.97%)
Jan 08, 2025	0.4655	0.5090	0.4655	0.4825	27,486	-0.01(-2.72%)
Jan 07, 2025	0.4988	0.5054	0.4320	0.4960	130,968	+0.03(+6.07%)
Jan 06, 2025	0.4600	0.4867	0.4600	0.4676	83,984	-0.01(-1.56%)
Jan 03, 2025	0.4760	0.4800	0.4721	0.4750	61,557	+0.01(+3.26%)