Otsuka Holdings Company ADR (OP: OTSKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.33	25.34	25.15	25.15	116,169	+0.26(+1.03%)
Mar 10, 2025	24.96	24.97	24.77	24.89	35,449	-0.30(-1.18%)
Mar 07, 2025	25.20	25.20	25.05	25.19	31,420	+0.26(+1.04%)
Mar 06, 2025	25.08	25.08	24.92	24.93	39,920	-0.14(-0.56%)
Mar 05, 2025	25.01	25.09	24.93	25.07	46,951	+0.43(+1.75%)
Mar 04, 2025	25.04	25.50	24.53	24.64	79,092	+0.30(+1.23%)
Mar 03, 2025	24.34	24.45	24.24	24.34	61,648	-0.08(-0.33%)
Feb 28, 2025	24.59	24.88	24.24	24.42	72,995	+0.19(+0.78%)
Feb 27, 2025	24.50	24.52	24.21	24.23	23,614	-0.43(-1.74%)
Feb 26, 2025	24.60	24.73	24.59	24.66	41,866	+0.15(+0.61%)
Feb 25, 2025	24.54	25.51	24.44	24.51	86,281	+0.77(+3.24%)
Feb 24, 2025	23.68	23.84	23.59	23.74	56,936	-0.12(-0.50%)
Feb 21, 2025	23.40	23.87	23.40	23.86	38,146	+0.12(+0.51%)
Feb 20, 2025	23.69	23.78	23.65	23.74	36,291	-0.12(-0.50%)
Feb 19, 2025	24.30	24.30	23.77	23.86	71,107	-0.83(-3.36%)
Feb 18, 2025	24.71	24.85	24.60	24.69	52,961	+0.21(+0.86%)
Feb 14, 2025	24.00	24.69	24.00	24.48	29,197	-2.00(-7.55%)
Feb 13, 2025	26.41	27.00	25.81	26.48	37,745	+0.86(+3.35%)
Feb 12, 2025	26.33	26.33	25.47	25.62	34,451	-0.74(-2.79%)
Feb 11, 2025	26.29	26.39	26.29	26.36	27,698	+0.00(+0.01%)
Feb 10, 2025	26.40	26.48	26.32	26.35	57,509	-0.26(-0.98%)
Feb 07, 2025	26.44	27.07	26.44	26.61	37,809	+0.22(+0.85%)
Feb 06, 2025	26.28	26.39	26.27	26.39	30,297	+0.29(+1.11%)
Feb 05, 2025	25.95	26.25	25.95	26.10	27,151	-0.08(-0.31%)
Feb 04, 2025	25.80	26.22	25.73	26.18	50,055	+0.27(+1.04%)
Feb 03, 2025	26.27	26.82	25.87	25.91	35,032	-0.19(-0.73%)
Jan 31, 2025	26.22	26.27	26.10	26.10	26,007	-0.07(-0.27%)
Jan 30, 2025	25.20	26.23	25.20	26.17	42,316	-0.02(-0.08%)
Jan 29, 2025	25.36	26.31	25.36	26.19	29,484	+0.01(+0.04%)
Jan 28, 2025	26.12	26.22	25.08	26.18	45,733	+0.34(+1.32%)
Jan 27, 2025	26.23	26.71	25.72	25.84	74,210	+0.11(+0.44%)
Jan 24, 2025	25.42	25.90	25.42	25.73	63,496	+0.36(+1.41%)
Jan 23, 2025	25.05	25.43	24.88	25.37	48,593	-0.16(-0.63%)
Jan 22, 2025	24.90	26.69	24.90	25.53	53,819	-0.27(-1.05%)
Jan 21, 2025	25.77	26.00	25.77	25.80	48,026	+0.22(+0.86%)
Jan 17, 2025	25.12	25.64	25.12	25.58	72,876	-0.07(-0.25%)
Jan 16, 2025	25.57	25.70	25.56	25.64	37,970	-0.09(-0.34%)
Jan 15, 2025	25.46	25.79	25.11	25.73	31,446	+0.31(+1.23%)
Jan 14, 2025	25.61	25.61	25.42	25.42	55,760	+0.02(+0.08%)
Jan 13, 2025	25.29	25.50	25.29	25.40	50,118	+0.03(+0.10%)
Jan 10, 2025	26.20	26.20	25.31	25.37	61,810	-1.13(-4.25%)
Jan 08, 2025	26.43	26.53	26.42	26.50	34,379	-0.32(-1.19%)
Jan 07, 2025	25.91	26.91	25.91	26.82	47,665	+0.04(+0.15%)
Jan 06, 2025	26.85	26.89	26.72	26.78	52,266	-0.41(-1.50%)
Jan 03, 2025	27.13	27.29	27.07	27.19	49,448	-0.00(-0.00%)