American Films Inc (OP: AMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0870	0.0870	0.0812	0.0812	27,000	+0.00(+1.50%)
Mar 10, 2025	0.0851	0.0851	0.0800	0.0800	50,000	-0.02(-18.03%)
Mar 07, 2025	0.0976	0.0976	0.0950	0.0976	5,000	+0.00(+0.00%)
Mar 06, 2025	0.0950	0.0976	0.0950	0.0976	5,000	-0.00(-2.40%)
Mar 04, 2025				0.1000	0	+0.01(+14.94%)
Mar 03, 2025	0.0920	0.1000	0.0870	0.0870	31,100	-0.01(-13.00%)
Feb 20, 2025				0.1000	0	-0.01(-10.87%)
Feb 19, 2025	0.1010	0.1179	0.1010	0.1122	20,000	+0.00(+2.00%)
Feb 18, 2025	0.1080	0.1110	0.1080	0.1100	30,000	+0.01(+10.44%)
Feb 14, 2025	0.1002	0.1002	0.0996	0.0996	6,500	+0.00(+1.12%)
Feb 13, 2025	0.0985	0.1006	0.0930	0.0985	4,430	-0.00(-1.50%)
Feb 12, 2025	0.1006	0.1006	0.1000	0.1000	10,200	+0.00(+4.93%)
Feb 11, 2025	0.1006	0.1006	0.0953	0.0953	20,100	-0.00(-4.89%)
Feb 10, 2025	0.0965	0.1006	0.0965	0.1002	86,000	+0.00(+0.10%)
Feb 07, 2025	0.1000	0.1006	0.0965	0.1001	128,500	+0.00(+0.10%)
Feb 06, 2025	0.0960	0.1000	0.0960	0.1000	96,000	+0.00(+0.00%)
Feb 05, 2025	0.1010	0.1078	0.1000	0.1000	20,000	+0.00(+0.00%)
Feb 04, 2025	0.0973	0.1000	0.0970	0.1000	62,000	+0.01(+10.25%)
Feb 03, 2025	0.0990	0.0990	0.0907	0.0907	40,000	-0.00(-3.51%)
Jan 31, 2025	0.0940	0.0940	0.0940	0.0940	3,000	+0.01(+5.62%)
Jan 30, 2025	0.0850	0.0890	0.0850	0.0890	15,000	+0.01(+17.11%)
Jan 29, 2025	0.0755	0.0900	0.0677	0.0760	42,000	-0.00(-2.06%)
Jan 27, 2025				0.0776	0	+0.01(+10.86%)
Jan 24, 2025	0.0699	0.0738	0.0699	0.0700	76,815	+0.00(+0.00%)
Jan 23, 2025	0.0674	0.0700	0.0650	0.0700	41,877	+0.01(+16.67%)
Jan 22, 2025	0.0700	0.0771	0.0584	0.0600	52,900	+0.00(+0.00%)
Jan 21, 2025	0.0767	0.1100	0.0600	0.0600	392,426	-0.03(-35.48%)
Jan 16, 2025				0.0930	0	-0.01(-7.00%)
Jan 15, 2025	0.0900	0.1043	0.0800	0.1000	114,000	+0.00(+0.00%)
Jan 14, 2025	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+4.06%)
Jan 13, 2025	0.0894	0.1068	0.0860	0.0961	60,980	+0.00(+1.05%)
Jan 10, 2025	0.0978	0.1070	0.0930	0.0951	152,000	+0.01(+12.28%)
Jan 08, 2025	0.0910	0.1200	0.0847	0.0847	107,662	-0.02(-19.72%)
Jan 07, 2025	0.1725	0.1725	0.1055	0.1055	19,000	-0.02(-15.60%)
Jan 06, 2025	0.1397	0.1442	0.1000	0.1250	17,200	+0.04(+38.89%)
Jan 03, 2025	0.1000	0.1026	0.0850	0.0900	154,520	+0.01(+9.76%)