Precipitate Gold Corp (OP:PREIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0600	0.0610	0.0580	0.0600	87,575	-0.00(-2.60%)
Sep 03, 2025	0.0615	0.0630	0.0590	0.0616	54,433	+0.00(+5.48%)
Sep 02, 2025	0.0620	0.0630	0.0584	0.0584	213,577	-0.00(-7.30%)
Aug 29, 2025	0.0624	0.0630	0.0621	0.0630	7,000	+0.00(+0.32%)
Aug 28, 2025	0.0620	0.0641	0.0612	0.0628	46,200	-0.00(-2.64%)
Aug 27, 2025	0.0665	0.0665	0.0616	0.0645	21,200	-0.00(-3.44%)
Aug 26, 2025	0.0665	0.0690	0.0607	0.0668	62,016	+0.00(+5.20%)
Aug 25, 2025	0.0694	0.0694	0.0610	0.0635	130,275	-0.00(-0.16%)
Aug 22, 2025	0.0631	0.0640	0.0607	0.0636	50,000	+0.00(+1.27%)
Aug 21, 2025	0.0685	0.0685	0.0600	0.0628	142,785	-0.00(-5.56%)
Aug 20, 2025	0.0641	0.0665	0.0627	0.0665	67,500	+0.00(+1.53%)
Aug 19, 2025	0.0669	0.0669	0.0655	0.0655	9,600	+0.00(+2.34%)
Aug 18, 2025	0.0670	0.0683	0.0620	0.0640	31,200	-0.00(-1.54%)
Aug 15, 2025	0.0620	0.0680	0.0620	0.0650	176,000	+0.00(+0.93%)
Aug 14, 2025	0.0625	0.0653	0.0611	0.0644	49,690	-0.00(-4.87%)
Aug 13, 2025	0.0677	0.0677	0.0646	0.0677	2,000	+0.00(+1.65%)
Aug 12, 2025	0.0666	0.0666	0.0666	0.0666	1,000	+0.01(+8.82%)
Aug 11, 2025	0.0637	0.0637	0.0590	0.0612	30,000	-0.00(-6.28%)
Aug 08, 2025	0.0655	0.0655	0.0653	0.0653	6,000	+0.00(+1.08%)
Aug 07, 2025	0.0554	0.0697	0.0554	0.0646	76,000	-0.01(-7.71%)
Aug 06, 2025	0.0592	0.0700	0.0592	0.0700	49,690	+0.01(+17.45%)
Aug 05, 2025	0.0591	0.0600	0.0589	0.0596	42,833	+0.00(+1.02%)
Aug 04, 2025	0.0591	0.0591	0.0590	0.0590	20,000	-0.00(-1.67%)
Aug 01, 2025	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+1.35%)
Jul 31, 2025	0.0580	0.0592	0.0580	0.0592	4,500	+0.00(+2.07%)
Jul 30, 2025	0.0600	0.0627	0.0580	0.0580	252,000	-0.00(-5.07%)
Jul 29, 2025	0.0603	0.0626	0.0600	0.0611	53,625	+0.00(+1.66%)
Jul 28, 2025	0.0625	0.0625	0.0601	0.0601	112,000	-0.01(-10.57%)
Jul 24, 2025				0.0672	0	+0.00(+0.00%)
Jul 23, 2025	0.0691	0.0691	0.0658	0.0672	53,000	-0.00(-1.32%)
Jul 22, 2025	0.0662	0.0681	0.0662	0.0681	22,000	-0.00(-3.54%)
Jul 21, 2025	0.0710	0.0710	0.0706	0.0706	8,038	+0.00(+6.97%)
Jul 18, 2025	0.0660	0.0660	0.0660	0.0660	11,880	+0.00(+1.54%)
Jul 17, 2025	0.0666	0.0666	0.0650	0.0650	15,000	-0.00(-7.01%)
Jul 16, 2025	0.0699	0.0699	0.0699	0.0699	500	-0.00(-0.14%)
Jul 15, 2025	0.0700	0.0700	0.0700	0.0700	29,400	+0.00(+5.26%)
Jul 14, 2025	0.0670	0.0675	0.0632	0.0665	68,821	+0.00(+2.31%)
Jul 11, 2025	0.0631	0.0680	0.0631	0.0650	40,000	+0.00(+0.78%)
Jul 10, 2025	0.0675	0.0688	0.0645	0.0645	219,030	-0.00(-4.44%)
Jul 09, 2025	0.0675	0.0710	0.0633	0.0675	363,141	-0.00(-2.88%)
Jul 08, 2025	0.0700	0.0700	0.0649	0.0695	50,150	-0.00(-0.71%)
Jul 07, 2025	0.0610	0.0713	0.0610	0.0700	120,108	-0.00(-0.43%)
Jul 02, 2025				0.0703	0	+0.00(+5.40%)