Asante Gold Corp (OP:ASGOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.220	1.240	1.214	1.220	50,141	-0.00(-0.04%)
Aug 29, 2025	1.228	1.231	1.220	1.220	54,260	-0.02(-1.61%)
Aug 28, 2025	1.269	1.270	1.214	1.240	91,000	-0.01(-0.80%)
Aug 27, 2025	1.221	1.255	1.221	1.250	139,830	+0.04(+3.52%)
Aug 26, 2025	1.170	1.210	1.166	1.208	64,753	+0.07(+5.92%)
Aug 25, 2025	1.150	1.173	1.135	1.140	38,100	-0.01(-1.21%)
Aug 22, 2025	1.154	1.154	1.150	1.154	2,300	+0.02(+1.94%)
Aug 21, 2025	1.210	1.210	1.132	1.132	2,000	-0.00(-0.09%)
Aug 20, 2025	1.150	1.150	1.133	1.133	620	-0.01(-1.31%)
Aug 19, 2025	1.140	1.148	1.131	1.148	3,300	+0.00(+0.00%)
Aug 18, 2025	1.163	1.163	1.148	1.148	11,000	-0.01(-1.03%)
Aug 15, 2025	1.150	1.170	1.149	1.160	123,535	+0.04(+3.29%)
Aug 14, 2025	1.158	1.160	1.110	1.123	14,472	-0.05(-4.18%)
Aug 13, 2025	1.201	1.201	1.170	1.172	76,367	-0.04(-3.10%)
Aug 12, 2025	1.212	1.212	1.210	1.210	19,600	-0.02(-1.67%)
Aug 11, 2025	1.225	1.240	1.218	1.230	132,833	+0.06(+5.31%)
Aug 08, 2025	1.168	1.200	1.168	1.168	210	-0.03(-2.54%)
Aug 07, 2025	1.198	1.219	1.198	1.198	2,270	+0.03(+2.61%)
Aug 06, 2025	1.168	1.168	1.168	1.168	1,750	+0.13(+12.31%)
Aug 04, 2025				1.040	0	-0.13(-11.11%)
Aug 01, 2025	1.170	1.170	1.170	1.170	250	+0.00(+0.30%)
Jul 31, 2025	1.190	1.190	1.167	1.167	4,270	-0.03(-2.79%)
Jul 29, 2025				1.200	50	+0.00(+0.00%)
Jul 28, 2025	1.200	1.200	1.200	1.200	403	-0.04(-3.23%)
Jul 24, 2025				1.240	0	+0.00(+0.00%)
Jul 23, 2025	1.240	1.240	1.240	1.240	1,410	-0.01(-0.80%)
Jul 22, 2025	1.250	1.250	1.248	1.250	2,160	+0.10(+8.70%)
Jul 17, 2025				1.150	200	-0.01(-0.86%)
Jul 16, 2025	1.170	1.170	1.160	1.160	3,700	-0.03(-2.52%)
Jul 14, 2025				1.190	0	+0.01(+0.85%)
Jul 10, 2025				1.180	200	+0.00(+0.00%)
Jul 09, 2025	1.180	1.180	1.180	1.180	250	-0.02(-1.67%)