Currency Exchange International Corp (OP:CURN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	16.68	16.70	16.60	16.60	2,615	+0.17(+1.03%)
Sep 02, 2025				16.43	6	+0.03(+0.18%)
Aug 29, 2025	16.27	16.53	15.85	16.40	3,427	+0.75(+4.79%)
Aug 27, 2025				15.65	0	+0.27(+1.73%)
Aug 25, 2025				15.38	7	+0.38(+2.56%)
Aug 22, 2025	15.04	15.05	15.00	15.00	750	+0.20(+1.35%)
Aug 21, 2025	14.81	14.81	14.80	14.80	781	-0.05(-0.34%)
Aug 20, 2025	14.85	14.85	14.85	14.85	1,000	-0.03(-0.23%)
Aug 18, 2025				14.88	79	+0.08(+0.57%)
Aug 15, 2025	14.85	14.85	14.80	14.80	723	+0.10(+0.68%)
Aug 14, 2025	14.80	14.80	14.68	14.70	1,153	-0.05(-0.34%)
Aug 13, 2025	14.84	14.84	14.75	14.75	974	+0.12(+0.82%)
Aug 12, 2025	14.81	14.85	14.63	14.63	3,460	+0.03(+0.21%)
Aug 11, 2025	14.65	14.83	14.60	14.60	2,076	+0.03(+0.21%)
Aug 08, 2025	14.57	14.63	14.56	14.57	1,404	-0.27(-1.82%)
Aug 07, 2025	14.55	14.84	14.46	14.84	5,421	+0.33(+2.27%)
Aug 05, 2025				14.51	0	+0.01(+0.07%)
Aug 04, 2025	14.26	14.50	14.25	14.50	7,193	+0.00(+0.00%)
Aug 01, 2025	14.50	14.50	14.50	14.50	100	+0.15(+1.05%)
Jul 31, 2025	14.43	14.43	14.34	14.35	2,317	+0.00(+0.00%)
Jul 30, 2025	14.31	14.35	14.25	14.35	1,843	+0.04(+0.28%)
Jul 29, 2025	14.36	14.36	14.31	14.31	1,657	-0.03(-0.21%)
Jul 25, 2025				14.34	105	-0.16(-1.10%)
Jul 24, 2025	14.50	14.53	14.50	14.50	2,600	+0.02(+0.14%)
Jul 23, 2025	14.67	14.67	14.35	14.48	6,946	+0.08(+0.56%)
Jul 22, 2025	14.50	14.50	14.40	14.40	1,258	+0.05(+0.35%)
Jul 21, 2025	14.49	14.50	14.28	14.35	3,590	-0.14(-0.97%)
Jul 18, 2025	14.49	14.50	14.25	14.49	8,464	-0.02(-0.14%)
Jul 17, 2025	14.50	14.53	14.42	14.51	2,023	+0.01(+0.07%)
Jul 16, 2025	14.30	14.50	14.30	14.50	3,733	+0.15(+1.05%)
Jul 15, 2025	14.40	14.40	14.33	14.35	2,639	-0.05(-0.35%)
Jul 14, 2025	14.40	14.45	14.40	14.40	405	-0.07(-0.48%)
Jul 11, 2025	14.48	14.48	14.47	14.47	400	-0.02(-0.14%)
Jul 10, 2025	14.49	14.49	14.49	14.49	276	+0.07(+0.49%)
Jul 08, 2025				14.42	83	+0.03(+0.21%)
Jul 07, 2025	14.50	14.67	14.39	14.39	10,392	-0.40(-2.70%)
Jul 03, 2025	14.40	14.79	14.40	14.79	1,113	+0.39(+2.71%)
Jul 02, 2025	14.45	14.49	14.38	14.40	4,596	-0.10(-0.69%)