Arafura Resources NL (OP: ARAFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1000	0.1000	0.0920	0.0920	37,377	-0.03(-23.90%)
Mar 10, 2025	0.1209	0.1209	0.1209	0.1209	995	+0.03(+31.41%)
Mar 07, 2025	0.1000	0.1000	0.0916	0.0920	43,026	-0.02(-21.17%)
Mar 06, 2025	0.1018	0.1167	0.0953	0.1167	92,960	+0.01(+6.09%)
Mar 05, 2025	0.1100	0.1100	0.1100	0.1100	23,300	+0.01(+15.79%)
Mar 04, 2025	0.0970	0.1109	0.0950	0.0950	53,400	-0.01(-5.00%)
Mar 03, 2025	0.1000	0.1158	0.1000	0.1000	64,000	-0.01(-9.09%)
Feb 28, 2025	0.1150	0.1299	0.1100	0.1100	176,100	+0.01(+10.00%)
Feb 27, 2025	0.1050	0.1100	0.1000	0.1000	25,854	-0.00(-2.91%)
Feb 26, 2025	0.1090	0.1090	0.0900	0.1030	87,622	+0.00(+4.04%)
Feb 25, 2025	0.0943	0.0990	0.0819	0.0990	16,000	+0.00(+0.00%)
Feb 24, 2025	0.1000	0.1000	0.0895	0.0990	102,750	+0.01(+10.61%)
Feb 21, 2025	0.0914	0.0954	0.0895	0.0895	11,250	-0.01(-10.50%)
Feb 20, 2025	0.0950	0.1000	0.0838	0.1000	103,000	+0.00(+1.63%)
Feb 19, 2025	0.0900	0.0984	0.0892	0.0984	39,000	+0.02(+23.00%)
Feb 18, 2025	0.0850	0.0900	0.0800	0.0800	8,194	-0.01(-11.11%)
Feb 13, 2025				0.0900	0	+0.00(+0.00%)
Feb 12, 2025	0.1000	0.1000	0.0900	0.0900	21,700	-0.00(-1.32%)
Feb 11, 2025	0.0800	0.0912	0.0800	0.0912	12,850	+0.00(+2.82%)
Feb 10, 2025	0.0900	0.1000	0.0850	0.0887	105,500	+0.00(+4.35%)
Feb 07, 2025	0.0850	0.0900	0.0825	0.0850	5,500	+0.00(+0.00%)
Feb 06, 2025	0.0850	0.0860	0.0850	0.0850	168,100	+0.00(+3.03%)
Feb 05, 2025	0.0832	0.0850	0.0825	0.0825	105,276	+0.00(+3.13%)
Feb 04, 2025	0.0810	0.0850	0.0800	0.0800	205,800	-0.00(-0.37%)
Feb 03, 2025	0.0803	0.0803	0.0803	0.0803	200,000	-0.00(-0.86%)
Jan 31, 2025	0.0780	0.0810	0.0760	0.0810	103,500	+0.00(+0.00%)
Jan 30, 2025	0.0902	0.0902	0.0810	0.0810	102,150	-0.01(-14.74%)
Jan 29, 2025	0.0950	0.0957	0.0810	0.0950	307,000	+0.01(+14.46%)
Jan 28, 2025	0.0870	0.0870	0.0830	0.0830	130,817	-0.00(-5.68%)
Jan 24, 2025				0.0880	0	+0.00(+0.00%)
Jan 23, 2025	0.0817	0.0894	0.0817	0.0880	2,219	+0.00(+5.64%)
Jan 22, 2025	0.0833	0.0833	0.0833	0.0833	20,000	+0.00(+0.00%)
Jan 21, 2025	0.0910	0.0910	0.0831	0.0833	75,100	-0.00(-4.80%)
Jan 17, 2025	0.0778	0.0883	0.0778	0.0875	32,683	+0.00(+1.74%)
Jan 16, 2025	0.0900	0.0900	0.0860	0.0860	226,000	-0.01(-5.49%)
Jan 15, 2025	0.0850	0.0910	0.0840	0.0910	300,593	+0.01(+13.75%)
Jan 14, 2025	0.0790	0.0809	0.0790	0.0800	50,250	-0.00(-5.55%)
Jan 13, 2025	0.0824	0.0847	0.0824	0.0847	25,836	+0.01(+8.45%)
Jan 10, 2025	0.0730	0.0832	0.0730	0.0781	44,713	+0.00(+4.69%)
Jan 08, 2025	0.0746	0.0746	0.0746	0.0746	5,000	-0.00(-1.84%)
Jan 07, 2025	0.0760	0.0760	0.0760	0.0760	250	-0.00(-1.94%)
Jan 06, 2025	0.0775	0.0850	0.0775	0.0775	26,250	-0.00(-3.13%)
Jan 03, 2025	0.0750	0.0850	0.0750	0.0800	99,779	+0.01(+6.67%)