Novaccess Global Inc (OP: XSNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0003	0.0003	0.0003	0.0003	400	+0.00(+0.00%)
Mar 10, 2025	0.0003	0.0003	0.0003	0.0003	600	+0.00(+50.00%)
Mar 06, 2025				0.0002	7	-0.00(-50.00%)
Feb 28, 2025				0.0004	0	+0.00(+33.33%)
Feb 26, 2025				0.0003	5	-0.00(-25.00%)
Feb 21, 2025				0.0004	0	+0.00(+0.00%)
Feb 13, 2025				0.0004	2	+0.00(+33.33%)
Feb 06, 2025				0.0003	50	+0.00(+0.00%)
Jan 31, 2025				0.0003	1	-0.00(-25.00%)
Jan 30, 2025	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Jan 29, 2025	0.0004	0.0004	0.0004	0.0004	1,116	+0.00(+33.33%)
Jan 27, 2025				0.0003	11	-0.00(-25.00%)
Jan 24, 2025	0.0004	0.0004	0.0004	0.0004	487	+0.00(+0.00%)
Jan 16, 2025				0.0004	2	+0.00(+100.00%)
Jan 13, 2025				0.0002	32	+0.00(+0.00%)
Jan 07, 2025				0.0002	25	-0.00(-84.62%)