Veolia Environnement ADR (OP: VEOEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.65	17.00	16.39	17.00	409,786	+0.57(+3.47%)
Mar 10, 2025	16.64	16.69	16.33	16.43	85,443	-0.34(-2.06%)
Mar 07, 2025	16.52	16.79	16.35	16.77	80,121	+0.43(+2.66%)
Mar 06, 2025	16.48	16.52	16.16	16.34	62,375	+0.04(+0.25%)
Mar 05, 2025	16.16	16.33	16.15	16.30	93,909	+0.62(+3.95%)
Mar 04, 2025	15.49	15.80	15.30	15.68	95,346	+0.51(+3.36%)
Mar 03, 2025	15.23	15.34	15.13	15.17	72,316	+0.34(+2.29%)
Feb 28, 2025	14.84	14.99	14.77	14.83	82,456	+0.07(+0.47%)
Feb 27, 2025	14.90	14.90	14.71	14.76	96,993	+0.01(+0.07%)
Feb 26, 2025	14.84	14.97	14.74	14.75	60,416	-0.03(-0.20%)
Feb 25, 2025	14.80	14.84	14.68	14.78	174,977	+0.03(+0.20%)
Feb 24, 2025	14.67	14.81	14.66	14.75	243,240	+0.46(+3.22%)
Feb 21, 2025	14.40	14.44	14.24	14.29	74,419	+0.03(+0.21%)
Feb 20, 2025	14.08	14.32	14.08	14.26	100,384	+0.08(+0.56%)
Feb 19, 2025	14.14	14.22	14.10	14.18	179,202	-0.10(-0.70%)
Feb 18, 2025	14.28	14.36	14.26	14.28	86,531	-0.17(-1.18%)
Feb 14, 2025	14.44	14.52	14.38	14.45	77,992	+0.19(+1.33%)
Feb 13, 2025	14.19	14.33	14.17	14.26	115,863	+0.22(+1.57%)
Feb 12, 2025	13.90	14.13	13.86	14.04	740,110	-0.11(-0.78%)
Feb 11, 2025	14.16	14.19	14.07	14.15	116,353	-0.05(-0.35%)
Feb 10, 2025	14.20	14.28	14.17	14.20	113,206	-0.09(-0.60%)
Feb 07, 2025	14.40	14.42	14.25	14.29	829,430	-0.08(-0.58%)
Feb 06, 2025	14.27	14.37	14.25	14.37	100,623	+0.08(+0.56%)
Feb 05, 2025	14.22	14.31	14.16	14.29	123,279	-0.06(-0.42%)
Feb 04, 2025	14.25	14.39	14.20	14.35	270,591	+0.33(+2.35%)
Feb 03, 2025	13.85	14.15	13.80	14.02	247,377	-0.19(-1.34%)
Jan 31, 2025	14.32	14.37	14.18	14.21	441,053	-0.13(-0.91%)
Jan 30, 2025	14.27	14.39	14.26	14.34	133,956	+0.10(+0.70%)
Jan 29, 2025	14.21	14.27	14.09	14.24	76,151	-0.11(-0.77%)
Jan 28, 2025	14.36	14.40	14.20	14.35	852,525	+0.10(+0.70%)
Jan 27, 2025	14.37	14.37	14.18	14.25	188,557	+0.13(+0.92%)
Jan 24, 2025	14.12	14.15	14.07	14.12	176,226	-0.07(-0.46%)
Jan 23, 2025	14.10	14.21	14.04	14.19	583,906	+0.08(+0.55%)
Jan 22, 2025	14.19	14.24	14.10	14.11	301,110	-0.34(-2.37%)
Jan 21, 2025	14.27	14.47	14.27	14.45	332,931	+0.37(+2.63%)
Jan 17, 2025	14.06	14.20	14.06	14.08	128,954	+0.27(+1.96%)
Jan 16, 2025	13.62	13.88	13.62	13.81	306,943	-0.04(-0.29%)
Jan 15, 2025	13.89	13.93	13.80	13.85	119,887	+0.11(+0.80%)
Jan 14, 2025	13.76	13.78	13.67	13.74	348,334	+0.21(+1.55%)
Jan 13, 2025	13.46	13.55	13.44	13.53	266,956	-0.02(-0.15%)
Jan 10, 2025	13.72	13.72	13.51	13.55	294,514	-0.42(-3.01%)
Jan 08, 2025	13.81	13.97	13.80	13.97	158,750	-0.08(-0.57%)
Jan 07, 2025	14.25	14.30	14.01	14.05	328,184	-0.03(-0.21%)
Jan 06, 2025	13.94	14.15	13.85	14.08	295,398	+0.31(+2.25%)
Jan 03, 2025	13.87	13.91	13.76	13.77	238,671	-0.19(-1.36%)