Sims Ltd (OP: SMSMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.300	8.300	8.300	8.300	743	-0.37(-4.27%)
Nov 21, 2024	8.670	8.670	8.670	8.670	338	+0.38(+4.58%)
Nov 20, 2024	8.290	8.290	8.290	8.290	202	-0.27(-3.15%)
Nov 18, 2024				8.560	1	+0.40(+4.91%)
Nov 15, 2024	8.159	8.159	8.159	8.159	318	-0.13(-1.58%)
Nov 14, 2024	7.920	8.290	7.920	8.290	1,247	-0.07(-0.84%)
Nov 13, 2024	8.361	8.361	8.361	8.361	100	-0.12(-1.41%)
Nov 12, 2024	8.400	8.595	8.400	8.480	584	-0.67(-7.37%)
Nov 07, 2024				9.155	87	+0.59(+6.95%)
Nov 06, 2024	8.415	8.602	8.320	8.560	3,615	+0.28(+3.38%)
Nov 05, 2024	7.930	8.313	7.930	8.280	6,006	-0.04(-0.53%)
Nov 04, 2024	8.000	8.325	8.000	8.325	1,969	-0.13(-1.49%)
Oct 30, 2024				8.450	0	-0.19(-2.14%)
Oct 28, 2024				8.635	34	-0.01(-0.06%)
Oct 25, 2024	8.650	8.650	8.640	8.640	3,190	+0.34(+4.07%)
Oct 23, 2024				8.302	0	-0.47(-5.39%)
Oct 22, 2024	8.495	8.900	8.435	8.775	4,005	-0.15(-1.68%)
Oct 21, 2024	8.250	8.925	8.250	8.925	3,656	-0.15(-1.65%)
Oct 18, 2024	9.075	9.075	9.075	9.075	261	+0.36(+4.19%)
Oct 17, 2024	8.710	8.710	8.710	8.710	638	+0.27(+3.20%)
Oct 16, 2024	8.640	8.850	8.440	8.440	4,338	-0.27(-3.10%)
Oct 15, 2024	8.710	8.710	8.710	8.710	301	+0.64(+7.93%)
Oct 14, 2024	8.070	8.070	8.070	8.070	168	+0.07(+0.88%)
Oct 10, 2024				8.000	10	-0.15(-1.84%)
Sep 27, 2024				8.150	30	-0.30(-3.61%)
Sep 26, 2024	8.290	8.476	8.227	8.455	2,230	+0.43(+5.29%)
Sep 24, 2024				8.030	31	+0.01(+0.07%)
Sep 19, 2024				8.024	2	+0.90(+12.70%)
Sep 17, 2024				7.120	13	-0.12(-1.59%)
Sep 16, 2024	6.910	7.235	6.910	7.235	852	+0.45(+6.55%)
Sep 13, 2024	6.790	6.790	6.790	6.790	192	+0.10(+1.49%)
Sep 12, 2024	6.850	7.056	6.690	6.690	645	-0.46(-6.43%)
Sep 11, 2024	7.050	7.150	6.815	7.150	718	+0.67(+10.34%)
Sep 10, 2024	6.480	6.480	6.480	6.480	171	-0.18(-2.65%)
Sep 09, 2024	6.657	6.657	6.657	6.657	150	-0.47(-6.64%)
Sep 06, 2024	7.130	7.130	7.130	7.130	262	-0.12(-1.66%)