Deep Yellow Ltd (OP: DYLLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8191	0.8191	0.7670	0.7800	197,345	-0.00(-0.57%)
Feb 13, 2025	0.7800	0.8200	0.7577	0.7845	77,150	-0.04(-4.33%)
Feb 12, 2025	0.7800	0.8200	0.7728	0.8200	70,079	+0.02(+2.50%)
Feb 11, 2025	0.7871	0.8100	0.7622	0.8000	91,435	+0.02(+2.56%)
Feb 10, 2025	0.7900	0.7972	0.7700	0.7800	192,501	-0.02(-2.94%)
Feb 07, 2025	0.7872	0.8109	0.7839	0.8036	17,499	+0.00(+0.45%)
Feb 06, 2025	0.8196	0.8248	0.8000	0.8000	33,887	-0.02(-2.94%)
Feb 05, 2025	0.8010	0.8280	0.8010	0.8242	85,896	-0.01(-1.29%)
Feb 04, 2025	0.8150	0.8400	0.8000	0.8350	111,006	+0.02(+1.83%)
Feb 03, 2025	0.7767	0.8200	0.7767	0.8200	34,118	-0.02(-2.37%)
Jan 31, 2025	0.8150	0.8448	0.8150	0.8399	14,494	+0.02(+3.06%)
Jan 30, 2025	0.7613	0.8300	0.7613	0.8150	67,557	-0.01(-1.30%)
Jan 29, 2025	0.8000	0.8605	0.7745	0.8257	164,693	+0.04(+5.18%)
Jan 28, 2025	0.8103	0.8103	0.7700	0.7850	36,850	-0.05(-5.99%)
Jan 27, 2025	0.9000	0.9041	0.8300	0.8350	393,002	-0.08(-8.24%)
Jan 24, 2025	0.9556	0.9556	0.8900	0.9100	223,011	-0.01(-1.52%)
Jan 23, 2025	0.8650	0.9400	0.8650	0.9240	61,797	+0.01(+1.54%)
Jan 22, 2025	0.9000	0.9232	0.8627	0.9100	170,110	+0.12(+14.96%)
Jan 21, 2025	0.8500	0.8500	0.7909	0.7916	138,105	+0.00(+0.32%)
Jan 17, 2025	0.8300	0.8300	0.7891	0.7891	104,465	+0.01(+1.17%)
Jan 16, 2025	0.7842	0.7894	0.7770	0.7800	110,350	+0.01(+0.72%)
Jan 15, 2025	0.7900	0.7987	0.7677	0.7744	46,521	-0.02(-2.59%)
Jan 14, 2025	0.7800	0.7996	0.7750	0.7950	31,285	+0.04(+4.61%)
Jan 13, 2025	0.7600	0.7600	0.7400	0.7600	64,825	+0.02(+2.70%)
Jan 10, 2025	0.7500	0.7500	0.7200	0.7400	61,830	-0.04(-5.13%)
Jan 08, 2025	0.8000	0.8072	0.7599	0.7800	116,470	-0.06(-7.14%)
Jan 07, 2025	0.8191	0.8600	0.8191	0.8400	112,018	-0.01(-0.59%)
Jan 06, 2025	0.8200	0.8650	0.8100	0.8450	152,487	+0.04(+5.62%)
Jan 03, 2025	0.7800	0.8200	0.7800	0.8000	111,452	+0.03(+3.90%)
Jan 02, 2025	0.7300	0.7805	0.7200	0.7700	172,413	+0.06(+8.45%)
Dec 31, 2024				0.7100	0	+0.01(+1.43%)
Dec 30, 2024	0.6818	0.7027	0.6779	0.7000	50,144	+0.00(+0.14%)
Dec 27, 2024	0.7140	0.7200	0.6887	0.6990	112,600	-0.00(-0.14%)
Dec 26, 2024	0.7100	0.7350	0.6900	0.7000	32,983	+0.00(+0.00%)
Dec 24, 2024	0.6900	0.7000	0.6900	0.7000	80,501	+0.01(+1.80%)
Dec 23, 2024	0.7000	0.7125	0.6500	0.6876	140,280	-0.00(-0.35%)
Dec 20, 2024	0.7359	0.7359	0.6521	0.6900	64,883	-0.01(-1.43%)
Dec 19, 2024	0.6972	0.7151	0.6120	0.7000	441,242	-0.04(-5.91%)
Dec 18, 2024	0.7108	0.7696	0.7108	0.7440	26,586	-0.00(-0.13%)
Dec 17, 2024	0.7555	0.7560	0.7171	0.7450	129,568	-0.02(-2.61%)
Dec 16, 2024	0.7900	0.7900	0.7600	0.7650	98,098	-0.01(-0.65%)
Dec 13, 2024	0.7800	0.8104	0.7700	0.7700	158,641	-0.01(-0.65%)
Dec 12, 2024	0.8150	0.8150	0.7750	0.7750	127,229	-0.04(-4.32%)
Dec 11, 2024	0.7750	0.8100	0.7560	0.8100	52,230	+0.03(+3.85%)
Dec 10, 2024	0.7900	0.8000	0.7700	0.7800	76,899	+0.00(+0.00%)
Dec 09, 2024	0.7700	0.8000	0.7700	0.7800	109,719	+0.00(+0.00%)
Dec 06, 2024	0.7727	0.7850	0.7700	0.7800	40,133	-0.01(-1.27%)
Dec 05, 2024	0.8047	0.8191	0.7700	0.7900	46,290	-0.00(-0.13%)
Dec 04, 2024	0.8900	0.8900	0.7850	0.7910	199,469	+0.00(+0.51%)
Dec 03, 2024	0.7700	0.8000	0.7700	0.7870	67,841	+0.00(+0.45%)