Kootenay Silver Inc (OP:KOOYF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	1.025	1.027	0.9750	0.9962	127,569	-0.06(-5.93%)
Sep 03, 2025	1.030	1.080	1.000	1.059	296,110	+0.03(+3.12%)
Sep 02, 2025	1.000	1.066	1.000	1.027	200,604	+0.03(+3.36%)
Aug 29, 2025	0.8818	1.000	0.8771	0.9936	285,121	+0.11(+12.58%)
Aug 28, 2025	0.8542	0.8856	0.8542	0.8826	166,286	+0.02(+2.63%)
Aug 27, 2025	0.8765	0.8765	0.8530	0.8600	166,368	+0.00(+0.19%)
Aug 26, 2025	0.8778	0.8778	0.8400	0.8584	151,788	-0.01(-1.68%)
Aug 25, 2025	0.8724	0.8947	0.8486	0.8731	192,584	-0.01(-1.37%)
Aug 22, 2025	0.8404	0.8940	0.8404	0.8852	55,228	+0.03(+3.68%)
Aug 21, 2025	0.8520	0.8699	0.8500	0.8538	28,799	+0.01(+0.99%)
Aug 20, 2025	0.7963	0.8500	0.7963	0.8454	60,597	+0.07(+9.08%)
Aug 19, 2025	0.8200	0.8201	0.7750	0.7750	101,723	-0.04(-5.49%)
Aug 18, 2025	0.8292	0.8460	0.8000	0.8200	129,795	-0.01(-1.23%)
Aug 15, 2025	0.8147	0.8465	0.8147	0.8302	74,232	-0.03(-3.45%)
Aug 14, 2025	0.8558	0.8700	0.8300	0.8599	207,716	-0.01(-1.49%)
Aug 13, 2025	0.8901	0.8901	0.8400	0.8729	98,799	-0.01(-1.37%)
Aug 12, 2025	0.8600	0.8878	0.8420	0.8850	160,500	+0.01(+1.46%)
Aug 11, 2025	0.8591	0.8980	0.8591	0.8723	47,350	-0.01(-0.88%)
Aug 08, 2025	0.9380	0.9622	0.8787	0.8800	100,053	-0.06(-6.88%)
Aug 07, 2025	0.9000	0.9600	0.8660	0.9450	79,002	+0.06(+7.14%)
Aug 06, 2025	0.8614	0.8900	0.8533	0.8820	89,136	+0.01(+0.83%)
Aug 05, 2025	0.8575	0.9120	0.8500	0.8747	162,328	+0.02(+2.01%)
Aug 04, 2025	0.8700	0.8875	0.8420	0.8575	102,196	+0.02(+2.55%)
Aug 01, 2025	0.8600	0.8600	0.8210	0.8362	52,146	-0.00(-0.48%)
Jul 31, 2025	0.8406	0.8520	0.8212	0.8402	74,499	+0.01(+0.62%)
Jul 30, 2025	0.8687	0.8910	0.8305	0.8350	124,999	-0.05(-5.33%)
Jul 29, 2025	0.8769	0.9100	0.8769	0.8820	59,974	-0.01(-1.04%)
Jul 28, 2025	0.9300	0.9365	0.8834	0.8913	91,273	-0.05(-5.58%)
Jul 25, 2025	1.010	1.010	0.9025	0.9440	105,348	-0.01(-1.05%)
Jul 24, 2025	0.9735	0.9899	0.9487	0.9540	121,455	-0.04(-3.64%)
Jul 23, 2025	1.020	1.026	0.9889	0.9900	195,062	-0.03(-2.94%)
Jul 22, 2025	0.9467	1.020	0.9100	1.020	174,580	+0.12(+13.27%)
Jul 21, 2025	0.8348	0.9314	0.8348	0.9005	227,805	+0.10(+11.86%)
Jul 18, 2025	0.9774	0.9774	0.7785	0.8050	1,433,340	-0.15(-16.01%)
Jul 17, 2025	1.010	1.010	0.9451	0.9585	425,599	-0.06(-6.03%)
Jul 16, 2025	1.000	1.020	0.9500	1.020	67,289	+0.01(+0.59%)
Jul 15, 2025	1.050	1.070	0.9950	1.014	270,935	-0.02(-1.55%)
Jul 14, 2025	1.050	1.134	1.030	1.030	289,448	+0.03(+3.00%)
Jul 11, 2025	0.8850	1.050	0.8850	1.000	359,501	+0.13(+15.10%)
Jul 10, 2025	0.8550	0.8751	0.8360	0.8688	92,950	+0.03(+3.43%)
Jul 09, 2025	0.8450	0.8527	0.8242	0.8400	89,768	+0.04(+4.87%)
Jul 08, 2025	0.8738	0.8800	0.8010	0.8010	173,427	-0.06(-6.86%)
Jul 07, 2025	0.8700	0.8821	0.8404	0.8600	128,893	+0.00(+0.27%)
Jul 03, 2025	0.8390	0.8595	0.8315	0.8577	61,544	+0.03(+3.34%)
Jul 02, 2025	0.8801	0.8844	0.7722	0.8300	1,156,916	-0.06(-7.05%)