Hexagon Ab ADR (OP: HXGBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.28	11.30	10.91	11.30	297,806	-0.25(-2.16%)
Mar 10, 2025	11.64	11.65	11.43	11.55	86,173	-0.39(-3.27%)
Mar 07, 2025	11.82	11.94	11.66	11.94	1,296,368	+0.15(+1.27%)
Mar 06, 2025	11.65	11.79	11.56	11.79	2,024,910	-0.18(-1.50%)
Mar 05, 2025	11.79	12.00	11.76	11.97	64,775	+0.60(+5.28%)
Mar 04, 2025	11.18	11.49	11.02	11.37	114,293	-0.09(-0.79%)
Mar 03, 2025	11.63	11.64	11.36	11.46	90,686	+0.13(+1.15%)
Feb 28, 2025	11.33	11.39	11.20	11.33	96,532	+0.06(+0.53%)
Feb 27, 2025	11.49	11.49	11.27	11.27	35,327	-0.28(-2.42%)
Feb 26, 2025	11.65	11.73	11.53	11.55	49,664	-0.04(-0.35%)
Feb 25, 2025	11.59	11.62	11.44	11.59	105,144	-0.01(-0.09%)
Feb 24, 2025	11.70	11.72	11.59	11.60	109,329	-0.15(-1.28%)
Feb 21, 2025	12.06	12.06	11.75	11.75	49,662	-0.25(-2.08%)
Feb 20, 2025	11.94	12.02	11.90	12.00	39,345	+0.14(+1.18%)
Feb 19, 2025	11.83	11.89	11.81	11.86	65,410	-0.17(-1.41%)
Feb 18, 2025	12.04	12.08	12.01	12.03	62,909	+0.02(+0.17%)
Feb 14, 2025	12.09	12.13	11.99	12.01	53,016	+0.08(+0.67%)
Feb 13, 2025	11.86	12.00	11.81	11.93	50,877	+0.24(+2.05%)
Feb 12, 2025	11.49	11.74	11.47	11.69	65,488	-0.01(-0.09%)
Feb 11, 2025	11.58	11.70	11.56	11.70	125,360	+0.17(+1.47%)
Feb 10, 2025	11.45	11.54	11.44	11.53	136,734	+0.25(+2.22%)
Feb 07, 2025	11.48	11.51	11.27	11.28	115,176	-0.27(-2.34%)
Feb 06, 2025	11.41	11.56	11.41	11.55	952,616	-0.08(-0.69%)
Feb 05, 2025	11.56	11.64	11.54	11.63	73,416	-0.12(-1.02%)
Feb 04, 2025	11.61	11.78	11.61	11.75	83,800	+0.15(+1.29%)
Feb 03, 2025	11.35	11.65	11.30	11.60	182,576	+0.05(+0.41%)
Jan 31, 2025	11.54	11.74	11.53	11.55	190,439	+0.84(+7.87%)
Jan 30, 2025	10.73	10.83	10.70	10.71	120,330	-0.11(-1.02%)
Jan 29, 2025	10.76	10.87	10.74	10.82	72,092	-0.06(-0.55%)
Jan 28, 2025	10.86	10.88	10.77	10.88	176,023	+0.06(+0.55%)
Jan 27, 2025	10.74	10.95	10.74	10.82	203,440	-0.07(-0.64%)
Jan 24, 2025	10.86	10.95	10.85	10.89	169,358	+0.15(+1.40%)
Jan 23, 2025	10.71	10.75	10.66	10.74	152,145	+0.08(+0.75%)
Jan 22, 2025	10.71	10.75	10.62	10.66	2,602,040	+0.02(+0.19%)
Jan 21, 2025	10.44	10.64	10.43	10.64	2,055,940	+0.58(+5.77%)
Jan 17, 2025	10.14	10.16	10.03	10.06	87,645	+0.15(+1.51%)
Jan 16, 2025	9.880	9.940	9.860	9.910	136,203	+0.15(+1.59%)
Jan 15, 2025	9.810	9.838	9.720	9.755	53,034	+0.17(+1.72%)
Jan 14, 2025	9.600	9.600	9.510	9.590	179,039	+0.17(+1.80%)
Jan 13, 2025	9.370	9.430	9.310	9.420	176,675	-0.04(-0.42%)
Jan 10, 2025	9.540	9.560	9.310	9.460	116,448	-0.15(-1.56%)
Jan 08, 2025	9.570	9.640	9.530	9.610	141,855	-0.17(-1.74%)
Jan 07, 2025	9.940	9.940	9.758	9.780	156,734	+0.17(+1.77%)
Jan 06, 2025	9.380	9.740	9.380	9.610	216,481	+0.15(+1.59%)
Jan 03, 2025	9.440	9.540	9.405	9.460	148,350	+0.05(+0.53%)