Adia Nutrition Inc (OP: ADIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.0119	0.0119	0.0115	0.0118	97,300	+0.00(+7.27%)
Jul 16, 2024	0.0099	0.0115	0.0085	0.0110	1,142,816	+0.00(+0.00%)
Jul 15, 2024	0.0075	0.0110	0.0075	0.0110	6,090,000	+0.00(+71.87%)
Jul 12, 2024	0.0064	0.0064	0.0064	0.0064	100	-0.01(-59.75%)
Jun 28, 2024				0.0159	0	+0.01(+165.00%)
Jun 27, 2024	0.0113	0.0113	0.0060	0.0060	54,000	+0.00(+0.00%)
May 09, 2024					0	+0.00(+0.00%)